We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.45 | 26.4705882353 | 1.7 | 2.28 | 1.7 | 255336 | 1.98802962 | CS |
| 4 | 0.31 | 16.847826087 | 1.84 | 2.28 | 1.66 | 199433 | 1.86701663 | CS |
| 12 | 0.68 | 46.2585034014 | 1.47 | 2.28 | 1.42 | 173052 | 1.79001387 | CS |
| 26 | 0.63 | 41.4473684211 | 1.52 | 2.28 | 1.16 | 196668 | 1.60942631 | CS |
| 52 | -1.34 | -38.3954154728 | 3.49 | 4.4874 | 1.16 | 326147 | 2.38613221 | CS |
| 156 | 1.366 | 174.234693878 | 0.784 | 6.24 | 0.2 | 517264 | 1.50783138 | CS |
| 260 | -0.91 | -29.7385620915 | 3.06 | 6.24 | 0.2 | 768058 | 1.56428195 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 2.15 | 0.02 | 0.94 | 2.13 | 2.17 | 2.045 | 101958 |
| 1720823700 | 2.13 | 0.02 | 1.19 | 2.17 | 2.2799999 | 2.07 | 268220 |
| 1720737300 | 2.105 | 0.18 | 9.07 | 2.0099999 | 2.1899 | 1.99 | 336367 |
| 1720650900 | 1.93 | 0.1 | 5.46 | 1.83 | 2.0299999 | 1.8201 | 346565 |
| 1720564500 | 1.83 | 0.01 | 0.55 | 1.82 | 1.89 | 1.78 | 143244 |
| 1720478100 | 1.82 | 0.1 | 5.81 | 1.7 | 1.84 | 1.7 | 196486 |
| 1720218900 | 1.72 | -0.05 | -2.82 | 1.74 | 1.76 | 1.67 | 119242 |
| 1720040640 | 1.77 | 0.08 | 4.73 | 1.7 | 1.77 | 1.7 | 25138 |
| 1719959700 | 1.69 | 0.02 | 1.20 | 1.68 | 1.72 | 1.66 | 97789 |
| 1719873300 | 1.67 | -0.09 | -5.11 | 1.76 | 1.7701 | 1.67 | 105195 |
| 1719614100 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1719527700 | 1.76 | 0.02 | 1.15 | 1.73 | 1.77 | 1.73 | 57722 |
| 1719441300 | 1.74 | 0 | 0.00 | 1.71 | 1.7831 | 1.71 | 100660 |
| 1719354900 | 1.74 | -0.1 | -5.43 | 1.86 | 1.8771 | 1.74 | 91469 |
| 1719268500 | 1.84 | 0 | 0.00 | 1.83 | 1.86 | 1.79 | 145649 |
| 1719009300 | 1.84 | 0.01 | 0.55 | 1.83 | 1.88 | 1.79 | 204103 |
| 1718922900 | 1.83 | -0.02 | -1.08 | 1.83 | 1.895 | 1.82 | 172414 |
| 1718750100 | 1.85 | 0.01 | 0.27 | 1.83 | 1.88 | 1.82 | 213055 |
| 1718663700 | 1.845 | -0.01 | -0.27 | 1.84 | 1.88 | 1.72 | 688181 |
| 1718404500 | 1.85 | 0.01 | 0.54 | 1.83 | 1.88 | 1.81 | 109818 |
| 1718318100 | 1.84 | -0.06 | -2.90 | 1.89 | 1.915 | 1.82 | 103410 |
| 1718231700 | 1.895 | 0.01 | 0.26 | 1.91 | 1.9223 | 1.81 | 186691 |
| 1718145300 | 1.89 | 0 | 0.27 | 1.94 | 1.94 | 1.84 | 80816 |
| 1718058900 | 1.885 | -0.01 | -0.26 | 1.77 | 1.9 | 1.74 | 240791 |
| 1717799700 | 1.89 | -0.03 | -1.56 | 1.92 | 1.97 | 1.84 | 183516 |
| 1717713300 | 1.92 | 0.13 | 7.26 | 1.78 | 1.98 | 1.76 | 552521 |
| 1717626900 | 1.79 | 0.03 | 1.70 | 1.78 | 1.84 | 1.73 | 319964 |
| 1717540500 | 1.76 | 0.01 | 0.57 | 1.73 | 1.77 | 1.66 | 190037 |
| 1717454100 | 1.75 | -0.01 | -0.28 | 1.76 | 1.77 | 1.67 | 299217 |
| 1717194900 | 1.755 | -0.02 | -0.85 | 1.75 | 1.8 | 1.71 | 175970 |
| 1717108500 | 1.77 | -0.03 | -1.67 | 1.79 | 1.82 | 1.74 | 115057 |
| 1717022100 | 1.8 | 0.01 | 0.56 | 1.76 | 1.8 | 1.73 | 99043 |
| 1716935700 | 1.79 | -0.02 | -1.10 | 1.82 | 1.82 | 1.7 | 199779 |
| 1716590100 | 1.81 | -0.01 | -0.28 | 1.82 | 1.8239 | 1.74 | 86535 |
| 1716503700 | 1.815 | 0 | 0.28 | 1.82 | 1.83 | 1.73 | 383681 |
| 1716417300 | 1.81 | 0.01 | 0.56 | 1.79 | 1.8299 | 1.725 | 234447 |
| 1716330900 | 1.8 | 0 | 0.00 | 1.79 | 1.85 | 1.75 | 244494 |
| 1716244500 | 1.8 | 0.04 | 1.98 | 1.75 | 1.82 | 1.71 | 249987 |
| 1715985300 | 1.765 | 0.02 | 1.44 | 1.71 | 1.83 | 1.68 | 177714 |
| 1715898900 | 1.74 | 0.03 | 1.75 | 1.73 | 1.76 | 1.68 | 87997 |
| 1715812500 | 1.71 | -0.01 | -0.58 | 1.67 | 1.82 | 1.67 | 188455 |
| 1715726100 | 1.72 | 0.02 | 1.18 | 1.8 | 1.93 | 1.69 | 261885 |
| 1715639700 | 1.7 | 0.06 | 3.66 | 1.6299999 | 1.71 | 1.6001 | 79010 |
| 1715380500 | 1.6399999 | -0.01 | -0.61 | 1.6399999 | 1.665 | 1.61 | 39032 |
| 1715294100 | 1.65 | 0.05 | 3.12 | 1.6 | 1.66 | 1.6 | 52051 |
| 1715207700 | 1.6 | -0.04 | -2.44 | 1.6299999 | 1.66 | 1.59 | 37133 |
| 1715121300 | 1.6399999 | 0.03 | 1.86 | 1.61 | 1.719 | 1.61 | 124378 |
| 1715034900 | 1.61 | 0.03 | 1.90 | 1.58 | 1.69 | 1.58 | 51763 |
| 1714775700 | 1.58 | -0.05 | -3.07 | 1.65 | 1.72 | 1.57 | 75072 |
| 1714689300 | 1.6299999 | 0.09 | 5.84 | 1.54 | 1.66 | 1.52 | 52457 |
| 1714602900 | 1.54 | 0.08 | 5.48 | 1.45 | 1.59 | 1.45 | 42502 |
| 1714516500 | 1.46 | -0.02 | -1.35 | 1.47 | 1.49 | 1.44 | 176386 |
| 1714430100 | 1.48 | 0.02 | 1.72 | 1.44 | 1.48 | 1.44 | 71113 |
| 1714170900 | 1.455 | -0.06 | -3.64 | 1.48 | 1.524 | 1.42 | 271004 |
| 1714084500 | 1.51 | 0.02 | 1.34 | 1.45 | 1.56 | 1.45 | 210170 |
| 1713998100 | 1.49 | -0.04 | -2.61 | 1.54 | 1.54 | 1.45 | 54308 |
| 1713911700 | 1.53 | 0.02 | 0.99 | 1.5 | 1.55 | 1.5 | 32304 |
| 1713825300 | 1.5149999 | 0.06 | 4.48 | 1.47 | 1.54 | 1.45 | 136340 |
| 1713566100 | 1.45 | -0.03 | -2.03 | 1.48 | 1.5001 | 1.45 | 81533 |
| 1713479700 | 1.48 | 0 | 0.00 | 1.49 | 1.57 | 1.45 | 220842 |
| 1713393300 | 1.48 | -0.01 | -0.67 | 1.48 | 1.53 | 1.45 | 156073 |
| 1713306900 | 1.49 | -0.04 | -2.30 | 1.52 | 1.5865 | 1.47 | 110257 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
