![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
34.00 | 8.50 | 13.40 | 10.16 | 10.95 | 2.90 | 39.94 % | 1 | 3 | 7/12/2024 |
35.00 | 8.10 | 12.50 | 6.60 | 10.30 | 0.00 | 0.00 % | 0 | 3 | - |
36.00 | 7.10 | 11.50 | 7.49 | 9.30 | 0.00 | 0.00 % | 0 | 3 | - |
37.00 | 6.10 | 10.50 | 7.95 | 8.30 | 0.00 | 0.00 % | 0 | 5 | - |
38.00 | 5.60 | 9.50 | 4.37 | 7.55 | 0.00 | 0.00 % | 0 | 2 | - |
39.00 | 3.60 | 7.40 | 5.00 | 5.50 | 0.00 | 0.00 % | 0 | 4 | - |
40.00 | 4.30 | 6.80 | 4.70 | 5.55 | -0.10 | -2.08 % | 1 | 283 | 7/12/2024 |
41.00 | 3.40 | 6.00 | 3.65 | 4.70 | 0.13 | 3.69 % | 3 | 37 | 7/12/2024 |
42.00 | 2.50 | 3.60 | 3.10 | 3.05 | 0.00 | 0.00 % | 0 | 47 | - |
43.00 | 1.95 | 4.60 | 2.50 | 3.275 | 0.00 | 0.00 % | 0 | 23 | - |
44.00 | 1.45 | 4.80 | 1.80 | 3.125 | -0.45 | -20.00 % | 1 | 20 | 7/12/2024 |
45.00 | 0.80 | 1.70 | 1.35 | 1.25 | -0.05 | -3.57 % | 2 | 89 | 7/12/2024 |
46.00 | 0.50 | 2.95 | 0.70 | 1.725 | -0.30 | -30.00 % | 1 | 97 | 7/12/2024 |
47.00 | 0.70 | 4.90 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.15 | 4.20 | 0.60 | 2.175 | 0.45 | 300.00 % | 1 | 30 | 7/12/2024 |
49.00 | 0.50 | 2.50 | 0.50 | 1.50 | 0.00 | 0.00 % | 0 | 9 | - |
50.00 | 0.60 | 2.20 | 0.60 | 1.40 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
34.00 | 0.10 | 1.00 | 0.10 | 0.55 | 0.00 | 0.00 % | 0 | 10 | - |
35.00 | 0.95 | 0.10 | 0.95 | 0.525 | 0.00 | 0.00 % | 0 | 9 | - |
36.00 | 0.72 | 0.15 | 0.72 | 0.435 | 0.00 | 0.00 % | 0 | 19 | - |
37.00 | 1.40 | 1.60 | 1.40 | 1.50 | 0.00 | 0.00 % | 0 | 31 | - |
38.00 | 0.05 | 2.40 | 0.05 | 1.225 | 0.00 | 0.00 % | 0 | 40 | - |
39.00 | 4.10 | 2.30 | 4.10 | 3.20 | 0.00 | 0.00 % | 0 | 24 | - |
40.00 | 4.30 | 1.35 | 4.30 | 2.825 | 0.00 | 0.00 % | 0 | 89 | - |
41.00 | 0.05 | 1.60 | 1.20 | 0.825 | 0.00 | 0.00 % | 0 | 25 | - |
42.00 | 0.10 | 2.30 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.10 | 2.60 | 1.36 | 1.35 | 0.00 | 0.00 % | 0 | 1 | - |
44.00 | 0.10 | 3.40 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.85 | 4.60 | 0.00 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 1.35 | 4.80 | 0.00 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.70 | 4.80 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 2.60 | 4.70 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 3.70 | 6.40 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 4.10 | 7.80 | 10.50 | 5.95 | 0.00 | 0.00 % | 0 | 10 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions