
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 4.00 | 7.60 | 18.30 | 5.80 | 0.00 | 0.00 % | 0 | 15 | - |
26.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00 % | 0 | 2 | - |
27.00 | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 0.00 % | 0 | 10 | - |
28.00 | 0.80 | 5.50 | 7.95 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.45 | 4.50 | 12.28 | 2.475 | 0.00 | 0.00 % | 0 | 1 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.10 | 2.95 | 0.00 | 1.525 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.40 | 1.00 | 0.85 | 0.70 | 0.00 | 0.00 % | 0 | 13 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.35 | 2.10 | 0.35 | 1.225 | 0.00 | 0.00 % | 0 | 13 | - |
36.00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.25 | 4.50 | 0.25 | 2.375 | 0.00 | 0.00 % | 0 | 2 | - |
38.00 | 2.58 | 0.25 | 2.58 | 1.415 | 0.00 | 0.00 % | 0 | 10 | - |
39.00 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 375 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 0.30 | 4.90 | 0.30 | 2.60 | 0.00 | 0.00 % | 0 | 16 | - |
22.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 20 | - |
26.00 | 0.00 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00 | 0.00 % | 0 | 4 | - |
29.00 | 0.45 | 2.00 | 0.45 | 1.225 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 21 | - |
31.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 3 | - |
32.00 | 0.25 | 3.80 | 1.60 | 2.025 | 0.00 | 0.00 % | 0 | 1 | - |
33.00 | 1.30 | 3.40 | 0.85 | 2.35 | -0.05 | -5.56 % | 1 | 24 | 12/18/2024 |
34.00 | 2.00 | 4.50 | 5.20 | 3.25 | 0.00 | 0.00 % | 0 | 12 | - |
35.00 | 2.40 | 6.10 | 2.52 | 4.25 | 1.43 | 131.19 % | 1 | 510 | 12/18/2024 |
36.00 | 6.03 | 6.03 | 6.03 | 6.03 | 0.00 | 0.00 % | 0 | 10 | - |
37.00 | 4.10 | 8.20 | 3.60 | 6.15 | 0.00 | 0.00 % | 0 | 4 | - |
38.00 | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 0.00 % | 0 | 5 | - |
39.00 | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 0.00 % | 0 | 11 | - |
40.00 | 5.64 | 5.64 | 5.64 | 5.64 | 0.00 | 0.00 % | 0 | 901 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions