We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.22 | -7.01956271577 | 17.38 | 20.99 | 16.06 | 141685 | 17.34166394 | CS |
| 4 | -6.2 | -27.7280858676 | 22.36 | 29.65 | 15.31 | 266236 | 17.48151945 | CS |
| 12 | -5.58 | -25.6669733211 | 21.74 | 41.87 | 15.31 | 148988 | 21.50475318 | CS |
| 26 | -7.873 | -32.7591228727 | 24.033 | 41.87 | 11.665 | 357164 | 20.03749399 | CS |
| 52 | -8.035 | -33.2093407729 | 24.195 | 42.6 | 11.665 | 544571 | 23.24199771 | CS |
| 156 | -8.035 | -33.2093407729 | 24.195 | 42.6 | 11.665 | 544571 | 23.24199771 | CS |
| 260 | -8.035 | -33.2093407729 | 24.195 | 42.6 | 11.665 | 544571 | 23.24199771 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 16.16 | -0.53 | -3.18 | 17.32 | 17.4 | 16.059999 | 91068 |
| 1721342100 | 16.69 | -1.73 | -9.39 | 18.66 | 20.99 | 16.385 | 253808 |
| 1721255700 | 18.42 | 0.42 | 2.33 | 18 | 18.56 | 17.59 | 100893 |
| 1721169300 | 18 | 0.08 | 0.45 | 18.02 | 18.9673 | 17.54 | 189754 |
| 1721082900 | 17.92 | 0.18 | 1.01 | 17.38 | 18.08 | 17.1268 | 70047 |
| 1720823700 | 17.74 | -0.02 | -0.11 | 17.7 | 18.47 | 16.51 | 149505 |
| 1720737300 | 17.76 | 0.84 | 4.96 | 17.57 | 18.18 | 17.225 | 138153 |
| 1720650900 | 16.92 | 0.14 | 0.83 | 17.09 | 17.83 | 16.2301 | 152338 |
| 1720564500 | 16.78 | -0.04 | -0.24 | 16.35 | 17.265 | 15.44 | 399320 |
| 1720478100 | 16.82 | -0.15 | -0.88 | 16.87 | 19.06 | 16.059999 | 615609 |
| 1720218900 | 16.97 | -0.65 | -3.69 | 18.55 | 18.55 | 15.31 | 394689 |
| 1720040640 | 17.62 | 1.85 | 11.73 | 16.16 | 18.14 | 15.825 | 350083 |
| 1719959700 | 15.77 | -8.5 | -35.02 | 17.97 | 19.4177 | 15.53 | 1448647 |
| 1719873300 | 24.27 | -2.74 | -10.14 | 26.51 | 28.8299 | 24.26 | 48258 |
| 1719614100 | 27.01 | -1.51 | -5.29 | 27.89 | 29.0213 | 26.1 | 590468 |
| 1719527700 | 28.52 | 3.77 | 15.23 | 24.35 | 29.65 | 23.8 | 135652 |
| 1719441300 | 24.75 | 0.69 | 2.87 | 23.91 | 25.24 | 22.35 | 79053 |
| 1719354900 | 24.06 | 1.02 | 4.43 | 22.88 | 24.99 | 22.88 | 69127 |
| 1719268500 | 23.04 | 0.24 | 1.05 | 22.36 | 26.36 | 22.36 | 103133 |
| 1719009300 | 22.8 | -0.09 | -0.39 | 22.94 | 24.42 | 22.095 | 135182 |
| 1718922900 | 22.89 | 1.13 | 5.19 | 22 | 24.91 | 21.24 | 106108 |
| 1718750100 | 21.76 | -1.56 | -6.69 | 23.07 | 24.41 | 21.751 | 153408 |
| 1718663700 | 23.32 | -3.97 | -14.55 | 26.82 | 27.34 | 22.9501 | 82573 |
| 1718404500 | 27.29 | -2 | -6.83 | 28.77 | 28.77 | 26.32 | 198234 |
| 1718318100 | 29.29 | -0.52 | -1.74 | 29.37 | 30.66 | 28.3 | 30253 |
| 1718231700 | 29.81 | -0.92 | -2.99 | 31.33 | 31.47 | 28.9 | 83750 |
| 1718145300 | 30.73 | -1.66 | -5.13 | 31.09 | 32.6742 | 30.22 | 63686 |
| 1718058900 | 32.39 | -4.19 | -11.45 | 36.58 | 36.8 | 31.64 | 125067 |
| 1717799700 | 36.58 | 1.88 | 5.42 | 33.76 | 37 | 33.6 | 56266 |
| 1717713300 | 34.7 | -1.69 | -4.64 | 36.59 | 41.87 | 34.35 | 96229 |
| 1717626900 | 36.39 | 0.62 | 1.73 | 36.67 | 37.48 | 36 | 31252 |
| 1717540500 | 35.77 | -0.23 | -0.64 | 36.23 | 37.38 | 34.5 | 81506 |
| 1717454100 | 36 | 1.28 | 3.69 | 35.07 | 38.777 | 34.15 | 146665 |
| 1717194900 | 34.72 | 3.28 | 10.43 | 31.67 | 36.2 | 31.01 | 95464 |
| 1717108500 | 31.44 | 2.44 | 8.41 | 29.37 | 32.189999 | 28 | 96890 |
| 1717022100 | 29 | 0.74 | 2.62 | 27.61 | 30.41 | 27.05 | 122724 |
| 1716935700 | 28.26 | 3.69 | 15.02 | 25.99 | 30.56 | 25.37 | 130273 |
| 1716590100 | 24.57 | -0.91 | -3.55 | 25.9 | 26.251 | 24.34 | 55924 |
| 1716503700 | 25.475 | 0.02 | 0.06 | 25.84 | 28.93 | 24.26 | 70525 |
| 1716417300 | 25.46 | 0.86 | 3.50 | 24.75 | 26.637 | 24.25 | 58278 |
| 1716330900 | 24.6 | -1.23 | -4.76 | 25.83 | 26.78 | 23.51 | 165028 |
| 1716244500 | 25.83 | -0.6 | -2.27 | 27.09 | 29.19 | 25.62 | 102829 |
| 1715985300 | 26.43 | 0.09 | 0.34 | 26.63 | 27.06 | 25.2701 | 25646 |
| 1715898900 | 26.34 | -0.31 | -1.16 | 26.84 | 26.85 | 25.49 | 31363 |
| 1715812500 | 26.65 | 1.9 | 7.68 | 24.94 | 27.44 | 24.94 | 123376 |
| 1715726100 | 24.75 | 3.3 | 15.38 | 21.59 | 25.1 | 21.59 | 164730 |
| 1715639700 | 21.45 | 0.28 | 1.32 | 21.01 | 22.43 | 21.01 | 25200 |
| 1715380500 | 21.17 | -0.69 | -3.16 | 22.31 | 23.53 | 20.5 | 54832 |
| 1715294100 | 21.86 | -1.39 | -5.98 | 22.73 | 23.5275 | 21.39 | 44221 |
| 1715207700 | 23.25 | 0.05 | 0.19 | 23 | 23.51 | 22.51 | 41193 |
| 1715121300 | 23.205 | -2.54 | -9.85 | 25.32 | 25.765 | 23.01 | 82896 |
| 1715034900 | 25.74 | 0.14 | 0.55 | 23.93 | 26.23 | 23.922 | 67692 |
| 1714775700 | 25.6 | 1.17 | 4.79 | 26.24 | 27.29 | 24.68 | 137405 |
| 1714689300 | 24.43 | 1.79 | 7.91 | 23.55 | 25.38 | 23 | 148505 |
| 1714602900 | 22.64 | 0.57 | 2.58 | 22.29 | 23.8 | 21.8 | 76475 |
| 1714516500 | 22.07 | 0.07 | 0.32 | 21.7 | 22.6 | 20.1 | 62567 |
| 1714430100 | 22 | 0.97 | 4.61 | 21.74 | 22.5699 | 21 | 162679 |
| 1714170900 | 21.03 | 0.13 | 0.62 | 20.9 | 21.74 | 20.71 | 123840 |
| 1714084500 | 20.9 | 0.18 | 0.87 | 20.01 | 21.67 | 20.01 | 121429 |
| 1713998100 | 20.72 | 0.13 | 0.63 | 20.73 | 21.25 | 20.19 | 135444 |
| 1713911700 | 20.59 | 2.33 | 12.76 | 20.26 | 21.72 | 19.28 | 124353 |
| 1713825300 | 18.26 | 0.35 | 1.95 | 17.8 | 18.98 | 16.985 | 93807 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
