We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025699 | 10.4765166061 | 0.245301 | 0.2965 | 0.2416 | 694676 | 0.27240815 | CS |
| 4 | -0.0358 | -11.6688396349 | 0.3068 | 0.3232 | 0.216 | 1572968 | 0.28398724 | CS |
| 12 | -1.429 | -84.0588235294 | 1.7 | 1.8 | 0.216 | 968361 | 0.45069232 | CS |
| 26 | -0.4372 | -61.7339734538 | 0.7082 | 2.01 | 0.216 | 1076350 | 0.77158799 | CS |
| 52 | -68.929 | -99.6083815029 | 69.2 | 128 | 0.216 | 2663669 | 24.46531457 | CS |
| 156 | -2215.729 | -99.9877707581 | 2216 | 4222.88 | 0.216 | 1686965 | 808.63600285 | CS |
| 260 | -4799.729 | -99.9943541667 | 4800 | 5600 | 0.216 | 1681509 | 919.77533148 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724452500 | 0.2721 | -0.006 | -2.16 | 0.2931 | 0.2931 | 0.265 | 306310 |
| 1724366100 | 0.2781 | -0.0015 | -0.54 | 0.271 | 0.2965 | 0.271 | 698228 |
| 1724279700 | 0.2796 | 0.0046 | 1.67 | 0.278 | 0.2849999 | 0.2721 | 405799 |
| 1724193300 | 0.275 | 0.0051001 | 1.89 | 0.27 | 0.2796 | 0.2576 | 510015 |
| 1724106900 | 0.2698999 | 0.0032999 | 1.24 | 0.2618 | 0.2749 | 0.2576 | 783263 |
| 1723847700 | 0.2666 | 0.0166 | 6.64 | 0.245301 | 0.274 | 0.2416 | 1076073 |
| 1723761300 | 0.25 | 0.0221 | 9.70 | 0.2309 | 0.25 | 0.23 | 490237 |
| 1723674900 | 0.2279 | -0.019 | -7.70 | 0.2482 | 0.252 | 0.216 | 584403 |
| 1723588500 | 0.2469 | -0.0171 | -6.48 | 0.2601 | 0.2612 | 0.2425 | 729110 |
| 1723502100 | 0.264 | 0.0027 | 1.03 | 0.2669 | 0.274 | 0.2574 | 413104 |
| 1723242900 | 0.2613 | 0.0029 | 1.12 | 0.2658 | 0.268 | 0.2502 | 554127 |
| 1723156500 | 0.2584 | 0.0054 | 2.13 | 0.25605 | 0.2679 | 0.2411 | 360485 |
| 1723070100 | 0.253 | -0.009 | -3.44 | 0.2669 | 0.2679 | 0.252 | 533282 |
| 1722983700 | 0.262 | 0.0034 | 1.31 | 0.26 | 0.276 | 0.2455 | 473985 |
| 1722897300 | 0.2586 | -0.0053 | -2.01 | 0.246949 | 0.26 | 0.234 | 626770 |
| 1722638100 | 0.2639 | -0.0123 | -4.45 | 0.27 | 0.27 | 0.255 | 881448 |
| 1722551700 | 0.2762 | -0.0038 | -1.36 | 0.2852 | 0.287 | 0.2715 | 692490 |
| 1722465300 | 0.28 | 0.01 | 3.70 | 0.27 | 0.295 | 0.2602999 | 1977313 |
| 1722378900 | 0.27 | -0.0338 | -11.13 | 0.2945999 | 0.2945999 | 0.258 | 3234017 |
| 1722292500 | 0.3038 | 0.0082001 | 2.77 | 0.3137 | 0.3232 | 0.275 | 9142512 |
| 1722033300 | 0.2955999 | -0.0061 | -2.02 | 0.3068 | 0.3068 | 0.2945 | 7292693 |
| 1721946900 | 0.3017 | 0.0018 | 0.60 | 0.3047 | 0.3149 | 0.3 | 1241992 |
| 1721860500 | 0.2999 | -0.0036 | -1.19 | 0.31 | 0.3163 | 0.2943 | 2869504 |
| 1721774100 | 0.3035 | -0.4965 | -62.06 | 0.3144 | 0.3189 | 0.294 | 9760590 |
| 1721687700 | 0.8 | -0.029 | -3.50 | 0.829 | 0.84 | 0.781 | 252519 |
| 1721428500 | 0.829 | -0.041 | -4.71 | 0.8821 | 0.89 | 0.829 | 45428 |
| 1721342100 | 0.87 | -0.06335 | -6.79 | 0.9028 | 0.9499 | 0.87 | 117222 |
| 1721255700 | 0.93335 | -0.04665 | -4.76 | 0.9486 | 0.9678 | 0.92 | 90264 |
| 1721169300 | 0.98 | 0.0797 | 8.85 | 0.9003 | 0.98 | 0.89 | 243089 |
| 1721082900 | 0.9003 | 0.0433 | 5.05 | 0.857 | 0.91 | 0.857 | 63761 |
| 1720823700 | 0.857 | -0.013 | -1.49 | 0.8439 | 0.9 | 0.8333 | 102363 |
| 1720737300 | 0.87 | -0.03 | -3.33 | 0.9 | 0.925 | 0.8325 | 248336 |
| 1720650900 | 0.9 | 0.05 | 5.88 | 0.9 | 0.98 | 0.88 | 262292 |
| 1720564500 | 0.85 | 0.1598 | 23.15 | 0.665 | 0.8919 | 0.665 | 464731 |
| 1720478100 | 0.6902 | -0.0699 | -9.20 | 0.74 | 0.79 | 0.64 | 343088 |
| 1720218900 | 0.7601 | -0.1116 | -12.80 | 0.87 | 0.8791 | 0.75 | 417541 |
| 1720040640 | 0.8717 | -0.0683 | -7.27 | 0.93 | 0.9589 | 0.850101 | 244886 |
| 1719959700 | 0.94 | -0.0194 | -2.02 | 0.955 | 1 | 0.9359 | 113592 |
| 1719873300 | 0.9594 | -0.0456 | -4.54 | 0.999 | 1 | 0.9405 | 170731 |
| 1719614100 | 1.0049999 | -0.01 | -0.50 | 1 | 1.02 | 0.9001 | 217557 |
| 1719527700 | 1.01 | -0.02 | -1.94 | 1.01 | 1.05 | 1 | 122602 |
| 1719441300 | 1.03 | -0.01 | -0.96 | 1.05 | 1.0682 | 1.01 | 71752 |
| 1719354900 | 1.04 | 0.02 | 1.96 | 1.04 | 1.12 | 1.02 | 192477 |
| 1719268500 | 1.02 | 0.05 | 5.27 | 1 | 1.03 | 0.97001 | 144429 |
| 1719009300 | 0.9689 | -0.0511 | -5.01 | 1.02 | 1.03 | 0.9689 | 297050 |
| 1718922900 | 1.02 | 0.01 | 0.99 | 1.01 | 1.05 | 1 | 173983 |
| 1718750100 | 1.01 | -0.12 | -10.62 | 1.1299999 | 1.1399999 | 1 | 397566 |
| 1718663700 | 1.1299999 | -0.07 | -5.83 | 1.16 | 1.2047 | 1.1299999 | 230471 |
| 1718404500 | 1.2 | 0.02 | 1.69 | 1.1399999 | 1.28 | 1.1399999 | 186305 |
| 1718318100 | 1.18 | -0.05 | -4.07 | 1.22 | 1.2399 | 1.11 | 338721 |
| 1718231700 | 1.23 | -0.1 | -7.52 | 1.33 | 1.36 | 1.22 | 226494 |
| 1718145300 | 1.33 | 0.04 | 3.10 | 1.29 | 1.3999 | 1.26 | 410442 |
| 1718058900 | 1.29 | 0.19 | 17.27 | 1.36 | 1.3899999 | 1.21 | 764309 |
| 1717799700 | 1.1 | -0.24 | -17.91 | 1.35 | 1.35 | 1.06 | 562620 |
| 1717713300 | 1.34 | 0.22 | 19.64 | 1.17 | 1.3496 | 1.15 | 486364 |
| 1717626900 | 1.12 | -0.24 | -17.65 | 1.34 | 1.43 | 0.96 | 1056481 |
| 1717540500 | 1.36 | -0.26 | -16.05 | 1.66 | 1.6686 | 1.25 | 881931 |
| 1717454100 | 1.62 | -0.16 | -8.73 | 1.7 | 1.79 | 1.57 | 482473 |
| 1717194900 | 1.775 | 0.14 | 8.23 | 1.7 | 1.8 | 1.6621 | 409646 |
| 1717108500 | 1.6399999 | 0.19 | 13.10 | 1.51 | 1.7 | 1.48 | 728628 |
| 1717022100 | 1.45 | -0.49 | -25.26 | 1.72 | 1.86 | 1.27 | 2442997 |
| 1716935700 | 1.94 | 0.15 | 8.38 | 1.83 | 1.99 | 1.79 | 485895 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
