We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.0390015600624 | 51.28 | 51.32 | 50.63 | 714 | 51.06438086 | SP |
| 4 | -1.97 | -3.70092053353 | 53.23 | 53.36 | 50.63 | 1132 | 52.32590147 | SP |
| 12 | -2.4 | -4.47260529258 | 53.66 | 55.7 | 50.63 | 1676 | 53.36999645 | SP |
| 26 | -2.66 | -4.93323442136 | 53.92 | 55.7 | 50.63 | 1987 | 52.84049898 | SP |
| 52 | 2.59 | 5.32155331827 | 48.67 | 55.7 | 48.66 | 3916 | 51.57159682 | SP |
| 156 | 3.09 | 6.41478098401 | 48.17 | 55.7 | 38.63 | 3071 | 48.64523669 | SP |
| 260 | 1.13 | 2.25413923798 | 50.13 | 55.7 | 34.19 | 2247 | 48.14165526 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731972900 | 51.26 | 0.51 | 1.00 | 51.16 | 51.26 | 51.16 | 109 |
| 1731713700 | 50.75 | -0.02 | -0.05 | 50.7046 | 50.75 | 50.63 | 606 |
| 1731627300 | 50.7736 | -0.17 | -0.34 | 50.7736 | 50.7736 | 50.7736 | 75 |
| 1731540900 | 50.9456 | -0.25 | -0.49 | 50.8424 | 51.06 | 50.8424 | 639 |
| 1731454500 | 51.1951 | -0.53 | -1.03 | 51.28 | 51.32 | 51.03 | 2111 |
| 1731368100 | 51.73 | -0.42 | -0.81 | 51.7 | 51.8238 | 51.7 | 884 |
| 1731108900 | 52.15 | -1.06 | -1.99 | 52.21 | 52.4 | 51.94 | 6112 |
| 1731022500 | 53.2064 | 0.59 | 1.11 | 53.13 | 53.36 | 53.07 | 754 |
| 1730936100 | 52.6203 | -0.32 | -0.60 | 52.74 | 52.74 | 52.6203 | 348 |
| 1730849700 | 52.9372 | 0.64 | 1.22 | 52.85 | 52.9372 | 52.85 | 124 |
| 1730763300 | 52.3 | -0.04 | -0.08 | 52.47 | 52.49 | 52.3 | 1879 |
| 1730500500 | 52.34 | -0.09 | -0.17 | 52.51 | 52.52 | 52.315 | 840 |
| 1730414100 | 52.4272 | -0.28 | -0.54 | 52.65 | 52.65 | 52.2124 | 735 |
| 1730327700 | 52.71 | 0.05 | 0.09 | 52.88 | 52.88 | 52.71 | 630 |
| 1730241300 | 52.66 | -0.33 | -0.62 | 52.66 | 52.66 | 52.66 | 191 |
| 1730154900 | 52.99 | 0.24 | 0.45 | 52.91 | 52.99 | 52.91 | 438 |
| 1729895700 | 52.75 | -0.34 | -0.64 | 52.95 | 52.95 | 52.69 | 603 |
| 1729809300 | 53.09 | 0.19 | 0.36 | 52.93 | 53.09 | 52.8043 | 3416 |
| 1729722900 | 52.9006 | -0.39 | -0.72 | 52.87 | 52.9006 | 52.87 | 590 |
| 1729636500 | 53.2859 | -0.13 | -0.24 | 53.23 | 53.2859 | 53.11 | 1489 |
| 1729550100 | 53.413 | -0.53 | -0.98 | 53.48 | 53.48 | 53.413 | 121 |
| 1729290900 | 53.9395 | 0.52 | 0.98 | 54.02 | 54.02 | 53.93 | 163 |
| 1729204500 | 53.4176 | -0.33 | -0.62 | 53.36 | 53.4674 | 53.32 | 343 |
| 1729118100 | 53.75 | 0.42 | 0.79 | 53.49 | 53.75 | 53.49 | 1222 |
| 1729031700 | 53.3291 | -0.61 | -1.14 | 53.62 | 53.62 | 53.3291 | 1037 |
| 1728945300 | 53.9429 | -0.17 | -0.31 | 54.07 | 54.07 | 53.9429 | 36 |
| 1728686100 | 54.112 | 0.06 | 0.10 | 54.21 | 54.26 | 54.112 | 529 |
| 1728599700 | 54.0565 | 0.43 | 0.80 | 54.01 | 54.15 | 54.01 | 393 |
| 1728513300 | 53.63 | -0.39 | -0.72 | 53.51 | 53.875 | 53.51 | 973 |
| 1728426900 | 54.02 | -1.2 | -2.17 | 54.08 | 54.08 | 53.62 | 549 |
| 1728340500 | 55.22 | 0.44 | 0.80 | 55 | 55.22 | 55 | 2918 |
| 1728081300 | 54.78 | 0.4 | 0.74 | 54.51 | 54.78 | 54.51 | 324 |
| 1727994900 | 54.38 | -1.1 | -1.98 | 54.29 | 54.38 | 54.29 | 271 |
| 1727908500 | 55.48 | 0.29 | 0.53 | 55.5 | 55.5 | 55.48 | 108 |
| 1727822100 | 55.19 | 0.05 | 0.10 | 55.12 | 55.19 | 55.12 | 33 |
| 1727735520 | 55.1357 | -0.35 | -0.63 | 55.45 | 55.45 | 54.87 | 15037 |
| 1727476500 | 55.485 | -0.07 | -0.12 | 55.69 | 55.69 | 55.361 | 541 |
| 1727390100 | 55.55 | 0.43 | 0.79 | 55.6 | 55.7 | 55.55 | 924 |
| 1727303700 | 55.115 | -0.47 | -0.84 | 55.4662 | 55.4662 | 55.115 | 399 |
| 1727217300 | 55.5805 | 0.99 | 1.82 | 55.37 | 55.5805 | 55.37 | 216 |
| 1727130900 | 54.5864 | 0.35 | 0.65 | 54.39 | 54.75 | 54.39 | 453 |
| 1726871700 | 54.235 | -0.01 | -0.02 | 54.4 | 54.4 | 54.235 | 220 |
| 1726785300 | 54.245 | 0.71 | 1.33 | 54.11 | 54.245 | 54.11 | 1284 |
| 1726698900 | 53.5342 | -0.1 | -0.18 | 53.73 | 54.07 | 53.5342 | 2385 |
| 1726612500 | 53.6295 | -0.06 | -0.11 | 53.63 | 53.75 | 53.5 | 1868 |
| 1726526100 | 53.69 | 0.27 | 0.50 | 53.69 | 53.69 | 53.69 | 390 |
| 1726266900 | 53.4244 | 0.34 | 0.65 | 53.49 | 53.49 | 53.4244 | 397 |
| 1726180500 | 53.0808 | 0.39 | 0.74 | 53.0711 | 53.0808 | 52.94 | 536 |
| 1726094100 | 52.6909 | 0.02 | 0.04 | 52.67 | 52.6909 | 52.2501 | 1153 |
| 1726007700 | 52.67 | -0.21 | -0.40 | 52.69 | 52.69 | 52.56 | 312 |
| 1725921300 | 52.88 | 0.4 | 0.75 | 52.67 | 52.88 | 52.67 | 165 |
| 1725662100 | 52.4839 | -0.48 | -0.90 | 53.01 | 53.01 | 52.35 | 2355 |
| 1725575700 | 52.959 | -0.04 | -0.08 | 53.12 | 53.12 | 52.5 | 28531 |
| 1725489300 | 53 | 0.19 | 0.36 | 52.91 | 53.13 | 52.91 | 2268 |
| 1725402900 | 52.8115 | -0.56 | -1.05 | 52.96 | 53.14 | 52.7 | 4994 |
| 1725057300 | 53.37 | 0.29 | 0.55 | 53.4 | 53.4 | 53.2 | 384 |
| 1724970900 | 53.08 | -0.33 | -0.62 | 53.31 | 53.44 | 53.08 | 650 |
| 1724884500 | 53.4094 | -0.33 | -0.61 | 53.54 | 53.54 | 53.4094 | 89 |
| 1724798100 | 53.7361 | -0.13 | -0.25 | 53.66 | 53.83 | 53.66 | 1296 |
| 1724711700 | 53.87 | 0.15 | 0.28 | 54.02 | 54.02 | 53.8 | 778 |
| 1724452500 | 53.72 | 0.4 | 0.75 | 53.57 | 53.8101 | 53.57 | 903 |
| 1724366100 | 53.32 | -0.21 | -0.38 | 53.43 | 53.53 | 53.06 | 1068 |
| 1724279700 | 53.525 | 0.18 | 0.34 | 53.48 | 53.79 | 53.48 | 1483 |
| 1724193300 | 53.3428 | -0.21 | -0.39 | 53.31 | 53.39 | 53.26 | 1224 |
| 1724106900 | 53.5525 | 0.3 | 0.57 | 53.22 | 53.75 | 53.22 | 594 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
