Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NASDAQ
First Trust Emerging Markets Equity Select (RNEM)
First Trust Emerging Markets Equity Select (RNEM) Historical

RNEM First Trust Emerging Markets Equity Select

53.21

-0.14 (-0.26%)

Jul 18 2024 - Closed

Delayed by 15 minutes

RNEM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	53.21	-0.14	-0.26%	53.71	53.71	53.0601	2,698
Jul 17 2024	53.35	-0.33	-0.61%	53.45	53.46	53.22	1,501
Jul 16 2024	53.68	0.34	0.64%	53.415	53.71	53.415	1,106
Jul 15 2024	53.34	-0.65	-1.20%	53.50	53.50	53.34	136
Jul 12 2024	53.99	0.55	1.03%	53.66	54.00	53.66	710
Jul 11 2024	53.44	0.32	0.60%	53.47	53.47	53.44	116
Jul 10 2024	53.12	0.00	0.00%	53.16	53.16	52.94	22,507
Jul 09 2024	53.1222	0.39	0.74%	53.00	53.1222	52.75	13,669
Jul 08 2024	52.73	-0.27	-0.50%	52.99	52.99	52.73	3,217
Jul 05 2024	52.9976	0.14	0.26%	52.90	52.9976	52.90	345
Jul 03 2024	52.8616	0.39	0.75%	52.77	52.8616	52.7535	725
Jul 02 2024	52.47	-0.21	-0.40%	52.38	52.63	52.38	2,890
Jul 01 2024	52.68	0.04	0.08%	52.81	52.81	52.57	358
Jun 28 2024	52.64	0.37	0.70%	52.72	52.72	52.34	1,756
Jun 27 2024	52.2718	0.14	0.26%	52.16	52.35	52.11	2,272
Jun 26 2024	52.1344	-0.15	-0.29%	52.1865	52.22	51.9901	2,911
Jun 25 2024	52.2852	-0.17	-0.33%	52.18	52.2852	52.11	853
Jun 24 2024	52.46	0.45	0.87%	52.43	52.5385	52.43	4,184
Jun 21 2024	52.005	-0.10	-0.18%	52.02	52.02	52.005	389
Jun 20 2024	52.10	-0.03	-0.06%	52.08	52.17	51.90	3,981
Jun 18 2024	52.1288	0.40	0.78%	51.82	52.25	51.82	1,732
Jun 17 2024	51.725	0.09	0.18%	51.74	51.74	51.46	656
Jun 14 2024	51.63	-0.08	-0.15%	51.58	52.67	51.58	4,539
Jun 13 2024	51.71	-0.15	-0.29%	51.88	51.88	51.68	67
Jun 12 2024	51.86	0.29	0.56%	52.40	52.40	51.86	232
Jun 11 2024	51.57	-0.55	-1.06%	51.75	51.77	51.56	11,277
Jun 10 2024	52.12	0.28	0.54%	51.96	52.12	51.84	2,298
Jun 07 2024	51.84	-0.26	-0.50%	51.95	51.95	51.84	778
Jun 06 2024	52.10	0.06	0.12%	52.08	52.23	52.02	26,874
Jun 05 2024	52.04	0.83	1.62%	51.58	52.04	51.58	651
Jun 04 2024	51.21	-1.00	-1.92%	51.23	51.315	51.142	883
Jun 03 2024	52.21	0.39	0.76%	52.25	52.25	52.13	338
May 31 2024	51.8153	-0.31	-0.60%	51.65	51.92	51.58	1,293
May 30 2024	52.13	-0.41	-0.78%	52.19	52.399	52.13	934
May 29 2024	52.54	-0.47	-0.89%	52.42	52.71	52.33	3,347
May 28 2024	53.01	-0.21	-0.39%	52.81	53.18	52.81	1,840
May 24 2024	53.22	0.05	0.08%	53.38	53.38	53.22	240
May 23 2024	53.175	-0.22	-0.41%	53.27	53.27	53.175	1,238
May 22 2024	53.392	-0.12	-0.22%	53.62	53.62	53.392	325
May 21 2024	53.5121	-0.25	-0.46%	53.67	53.67	53.5121	983
May 20 2024	53.76	0.08	0.15%	53.92	53.92	53.76	1,641
May 17 2024	53.6797	0.27	0.51%	53.64	53.75	53.57	1,651
May 16 2024	53.4089	0.27	0.51%	53.1824	53.4089	53.1824	909
May 15 2024	53.14	0.43	0.82%	52.97	53.14	52.97	419
May 14 2024	52.71	-0.12	-0.23%	52.85	52.85	52.71	327
May 13 2024	52.83	0.34	0.65%	52.76	52.90	52.66	749
May 10 2024	52.49	0.33	0.63%	52.49	52.49	52.49	816
May 09 2024	52.16	0.03	0.05%	52.05	52.16	52.05	390
May 08 2024	52.1339	-0.08	-0.15%	52.18	52.18	52.1339	779
May 07 2024	52.21	-0.26	-0.49%	51.95	52.52	51.95	1,021
May 06 2024	52.4661	0.14	0.26%	52.55	52.55	52.4661	335
May 03 2024	52.33	0.04	0.08%	52.27	52.441	52.27	558
May 02 2024	52.29	0.58	1.12%	52.12	52.29	52.12	519
May 01 2024	51.71	0.15	0.29%	51.68	51.95	51.625	4,357
Apr 30 2024	51.5603	-0.56	-1.07%	51.5603	51.5603	51.5603	214
Apr 29 2024	52.12	0.62	1.20%	51.77	52.12	51.77	484
Apr 26 2024	51.50	0.06	0.12%	51.58	51.595	51.485	1,637
Apr 25 2024	51.44	0.38	0.74%	51.30	51.44	51.30	570
Apr 24 2024	51.06	-0.26	-0.50%	51.22	51.25	51.06	747
Apr 23 2024	51.315	0.27	0.53%	50.9786	51.42	50.9786	1,280
Apr 22 2024	51.0463	0.40	0.78%	50.96	51.12	50.96	683

First Trust Emerging Mar...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions