We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5984 | -2.25896564741 | 26.49 | 26.7 | 25.11 | 206 | 25.42498769 | SP |
| 4 | -0.0884 | -0.3402617398 | 25.98 | 27.3 | 25.11 | 126 | 25.93195364 | SP |
| 12 | 1.3516 | 5.50774246129 | 24.54 | 27.3 | 23.7779 | 113 | 25.17911612 | SP |
| 26 | 1.7216 | 7.12287960281 | 24.17 | 27.3 | 23.26 | 135 | 24.99042208 | SP |
| 52 | 0.7366 | 2.92824488173 | 25.155 | 27.3 | 21.54 | 169 | 24.02273263 | SP |
| 156 | 0.7216 | 2.86690504569 | 25.17 | 28.2716 | 20.92 | 562 | 25.25013277 | SP |
| 260 | 0.7216 | 2.86690504569 | 25.17 | 28.2716 | 20.92 | 562 | 25.25013277 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 25.8916 | 0.33 | 1.30 | 25.61 | 25.8916 | 25.61 | 97 |
| 1734996900 | 25.56 | 0 | 0.00 | 25.56 | 25.56 | 25.56 | 51 |
| 1734737700 | 25.56 | 0.41 | 1.62 | 25.19 | 25.78 | 25.19 | 516 |
| 1734651300 | 25.1525 | -0.15 | -0.60 | 25.47 | 25.47 | 25.1525 | 256 |
| 1734564900 | 25.3047 | -1.19 | -4.47 | 26.34 | 26.34 | 25.3047 | 158 |
| 1734478500 | 26.49 | -0.14 | -0.51 | 26.49 | 26.49 | 26.49 | 6 |
| 1734392100 | 26.6271 | 0.21 | 0.78 | 26.67 | 26.67 | 26.6271 | 8 |
| 1734132900 | 26.4202 | 0.07 | 0.25 | 26.4202 | 26.4202 | 26.4202 | 1 |
| 1734046500 | 26.3546 | -0.12 | -0.44 | 26.4 | 26.4 | 26.3546 | 758 |
| 1733960100 | 26.47 | 0.32 | 1.23 | 26.3 | 26.47 | 26.3 | 213 |
| 1733873700 | 26.148 | -0.26 | -0.97 | 26.148 | 26.148 | 26.148 | 15 |
| 1733787300 | 26.4046 | 0.17 | 0.65 | 26.38 | 26.4046 | 26.38 | 66 |
| 1733528100 | 26.2342 | 0.24 | 0.92 | 26.22 | 26.2342 | 26.22 | 2 |
| 1733441700 | 25.9945 | -0.03 | -0.10 | 26.05 | 26.05 | 25.9945 | 25 |
| 1733355300 | 26.02 | -0.03 | -0.10 | 26.02 | 26.02 | 26.02 | 36 |
| 1733268900 | 26.0465 | -0.31 | -1.19 | 26.0465 | 26.0465 | 26.0465 | 66 |
| 1733182500 | 26.3598 | -0.01 | -0.04 | 26.3598 | 26.3598 | 26.3598 | 50 |
| 1732917840 | 26.3708 | 0.2 | 0.77 | 26.3708 | 26.3708 | 26.3708 | 0 |
| 1732750500 | 26.1704 | 0.18 | 0.69 | 26.34 | 26.34 | 26.1704 | 3 |
| 1732664100 | 25.99 | -0.1 | -0.40 | 25.98 | 25.99 | 25.98 | 103 |
| 1732577700 | 26.0944 | 0.44 | 1.73 | 26.0944 | 26.0944 | 26.0944 | 43 |
| 1732318500 | 25.65 | 0.36 | 1.42 | 25.38 | 25.66 | 25.38 | 297 |
| 1732232100 | 25.2914 | 0.21 | 0.85 | 25.2914 | 25.2914 | 25.2914 | 110 |
| 1732145700 | 25.0783 | 0.04 | 0.16 | 25.0783 | 25.0783 | 25.0783 | 34 |
| 1732059300 | 25.0389 | 0.08 | 0.32 | 25.0389 | 25.0389 | 25.0389 | 35 |
| 1731972900 | 24.9591 | 0.32 | 1.32 | 24.91 | 24.9591 | 24.91 | 13 |
| 1731713700 | 24.6347 | 0 | 0.02 | 24.84 | 24.84 | 24.6347 | 156 |
| 1731627300 | 24.63 | -0.43 | -1.71 | 24.63 | 24.63 | 24.63 | 38 |
| 1731540900 | 25.0584 | 0.16 | 0.64 | 25.27 | 25.315 | 25.0584 | 163 |
| 1731454500 | 24.9 | -0.56 | -2.21 | 25.34 | 25.34 | 24.9 | 29 |
| 1731368100 | 25.4622 | 0.49 | 1.98 | 25.4622 | 25.4622 | 25.4622 | 12 |
| 1731108900 | 24.9689 | 0.28 | 1.14 | 24.87 | 24.9689 | 24.87 | 207 |
| 1731022500 | 24.6883 | 0.27 | 1.10 | 24.73 | 24.73 | 24.6883 | 390 |
| 1730936100 | 24.42 | -0.26 | -1.05 | 24.26 | 24.42 | 24.26 | 330 |
| 1730849700 | 24.6784 | 0.53 | 2.19 | 24.16 | 24.6784 | 24.16 | 537 |
| 1730763300 | 24.1505 | 0.34 | 1.44 | 23.96 | 24.1505 | 23.96 | 10 |
| 1730500500 | 23.8071 | 0.03 | 0.12 | 24.05 | 24.05 | 23.8071 | 13 |
| 1730414100 | 23.7779 | -0.13 | -0.55 | 23.86 | 23.86 | 23.7779 | 12 |
| 1730327700 | 23.91 | -0.35 | -1.44 | 23.91 | 23.91 | 23.91 | 7 |
| 1730241300 | 24.2592 | -0.17 | -0.70 | 24.29 | 24.29 | 24.2592 | 125 |
| 1730154900 | 24.43 | 0.23 | 0.97 | 24.37 | 24.5 | 24.37 | 362 |
| 1729895700 | 24.196 | 0.03 | 0.12 | 24.2 | 24.2 | 24.196 | 20 |
| 1729809300 | 24.167 | 0.39 | 1.63 | 24.167 | 24.167 | 24.167 | 15 |
| 1729722900 | 23.78 | -0.42 | -1.72 | 23.97 | 23.97 | 23.78 | 13 |
| 1729636500 | 24.1966 | -0.01 | -0.05 | 24.2 | 24.2 | 24.1966 | 41 |
| 1729550100 | 24.2076 | -0.15 | -0.63 | 24.3 | 24.3 | 24.2076 | 57 |
| 1729290900 | 24.3606 | 0.05 | 0.19 | 24.35 | 24.3606 | 24.35 | 178 |
| 1729204500 | 24.3156 | -0.38 | -1.56 | 24.58 | 24.58 | 24.3156 | 125 |
| 1729118100 | 24.7 | 0.29 | 1.20 | 24.52 | 24.7 | 24.52 | 15 |
| 1729031700 | 24.4069 | -0.28 | -1.15 | 24.68 | 24.68 | 24.4069 | 225 |
| 1728945300 | 24.69 | 0.05 | 0.20 | 24.29 | 24.69 | 24.29 | 47 |
| 1728686100 | 24.64 | 0.15 | 0.60 | 24.32 | 24.64 | 24.32 | 87 |
| 1728599700 | 24.4923 | -0.33 | -1.32 | 24.58 | 24.58 | 24.4923 | 11 |
| 1728513300 | 24.82 | 0.09 | 0.37 | 24.7 | 24.82 | 24.7 | 15 |
| 1728426900 | 24.7282 | 0.01 | 0.02 | 24.7392 | 24.7392 | 24.7282 | 113 |
| 1728340500 | 24.7232 | -0.16 | -0.64 | 25.69 | 25.69 | 24.7232 | 50 |
| 1728081300 | 24.8814 | 0.13 | 0.52 | 24.71 | 24.8814 | 24.71 | 5 |
| 1727994900 | 24.7535 | -0.09 | -0.38 | 24.7535 | 24.7535 | 24.7535 | 8 |
| 1727908500 | 24.8478 | -0.09 | -0.37 | 24.64 | 24.8478 | 24.64 | 11 |
| 1727822100 | 24.94 | -0.39 | -1.54 | 24.54 | 24.94 | 24.54 | 47 |
| 1727735520 | 25.3303 | -0.15 | -0.57 | 25.67 | 25.67 | 25.3303 | 19 |
| 1727476500 | 25.4759 | 0.29 | 1.13 | 25.41 | 25.4759 | 25.41 | 27 |
| 1727390100 | 25.19 | 0.09 | 0.37 | 25.38 | 25.38 | 25.19 | 68 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
