ReNew Energy Global RNW - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ReNew Energy Global PLC (RNW)
ReNew Energy Global PLC (RNW) Options

ReNew Energy Global PLC (RNW)

6.93

-0.02

(-0.29%)

Closed January 08 4:00PM

Delayed by 15 minutes

6.93

-0.01

(-0.14%)

After Hours: 7:59PM

Delayed by 15 minutes

RNW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	4.90	7.10	4.77	6.00	0.00	0.00 %	0	1	-
2.00	4.80	5.90	4.85	5.35	0.00	0.00 %	0	0	-
3.00	3.80	4.00	0.00	3.90	0.00	0.00 %	0	0	-
4.00	2.00	3.70	2.13	2.85	0.00	0.00 %	0	220	-
5.00	1.40	2.80	1.90	2.10	0.00	0.00 %	0	34	-
6.00	0.90	1.05	0.85	0.975	-0.18	-17.48 %	1	2,043	1/08/2025
7.00	0.05	0.20	0.15	0.125	0.00	0.00 %	0	168	-
8.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	128	-
9.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	146	-
10.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	1	-
11.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	500	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.02	0.02	0.02	0.02	0.00	0.00 %	0	357	-
6.00	0.05	0.55	0.05	0.30	0.00	0.00 %	0	131	-
7.00	0.10	1.25	0.30	0.675	0.00	0.00 %	0	25	-
8.00	0.95	1.15	1.15	1.05	0.00	0.00 %	0	2	-
9.00	1.10	2.25	2.45	1.675	0.32	15.02 %	1	1	1/08/2025
10.00	2.95	3.50	4.00	3.225	0.00	0.00 %	0	0	-
11.00	3.00	4.90	0.00	3.95	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CURRCurrenc Group Inc	$ 3.94 (183.45%)	292.68M
SANASana Biotechnology Inc	$ 4.29 (160.00%)	159.1M
ACCDAccolade Inc	$ 6.86 (104.78%)	24.84M
VIRVir Biotechnology Inc	$ 12.48 (58.17%)	39.17M
SILOSilo Pharma Inc	$ 1.71 (56.88%)	164.01M
DATSDatChat Inc	$ 3.225 (-63.89%)	10.12M
JSPRJasper Therapeutics Inc	$ 6.99 (-60.53%)	6.59M
XTIAXTI Aerospace Inc	$ 0.05 (-56.18%)	603.28M
MMVMultiMetaVerse Holdings Ltd	$ 0.50 (-48.98%)	1.57M
RGTIRigetti Computing Inc	$ 10.015 (-45.54%)	299.56M
XTIAXTI Aerospace Inc	$ 0.05 (-56.18%)	603.28M
BHATBlue Hat Interactive Entertainment Technology	$ 0.0863 (-24.96%)	337.7M
RGTIRigetti Computing Inc	$ 10.015 (-45.54%)	299.56M
CURRCurrenc Group Inc	$ 3.94 (183.45%)	292.68M
CDTConduit Pharmaceuticals Inc	$ 0.0844 (-10.21%)	253.54M

Dennisb68

Dennisb68 1 year ago

How about printing these news alerts in English. https://ih.advfn.com/stock-market/NASDAQ/renew-energy-global-RNW/stock-news/92610960/renew-gibt-ergebnisse-fur-das-zweite-quartal-und-d

Dennisb68

Dennisb68 1 year ago

Took small starter position at $6.00

Dennisb68

Dennisb68 1 year ago

Monksdream

Monksdream 1 year ago

Renew Energy Global PLC NASDAQ: RNW

GoSymbol lookup
Utilities : Independent Power & Renewable Electricity Producers | Small Cap Growth | Based in United KingdomCompany profile
ReNew Energy Global Plc is a United Kingdom-based company. The Company carries out business activities relating to the generation of power through non-conventional and renewable energy sources through ReNew Power Private Limited (RPPL) and its subsidiaries. The Company’s segments include wind power and solar power. The wind power segment includes utility-scale wind energy projects in India. The solar power segment includes utility-scale and distributed solar energy projects in India. Other operations of the Company and its subsidiaries primarily include the sale of electricity from hydro power. The Company is a utility-scale renewable energy solutions provider in India in terms of total commissioned capacity. It operates wind, solar and hydro energy projects in India. It develops, builds, owns, and operates utility-scale wind energy projects, utility-scale solar energy projects, corporate solar energy projects, corporate wind energy projects, and utility-scale firm power projects.

ReNew Energy Global

BlackRock Institutional ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions