We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -1.30434782609 | 1.15 | 1.23 | 1.11 | 18037 | 1.13322666 | CS |
| 4 | 0.105 | 10.1941747573 | 1.03 | 1.41 | 1 | 85364 | 1.16493686 | CS |
| 12 | -0.195 | -14.6616541353 | 1.33 | 1.48 | 1 | 41628 | 1.18848206 | CS |
| 26 | -0.635 | -35.8757062147 | 1.77 | 1.86 | 1 | 49068 | 1.29119832 | CS |
| 52 | -1.135 | -50 | 2.27 | 2.3996 | 0.5306 | 55587 | 1.48670048 | CS |
| 156 | -7.115 | -86.2424242424 | 8.25 | 16.74 | 0.5306 | 440655 | 7.69105966 | CS |
| 260 | -7.115 | -86.2424242424 | 8.25 | 16.74 | 0.5306 | 440655 | 7.69105966 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720218900 | 1.135 | 0.01 | 1.34 | 1.11 | 1.1911 | 1.11 | 20131 |
| 1720040640 | 1.12 | -0.01 | -0.88 | 1.11 | 1.149 | 1.11 | 7360 |
| 1719959700 | 1.1299999 | -0.02 | -1.74 | 1.11 | 1.15 | 1.11 | 20779 |
| 1719873300 | 1.15 | -0.01 | -0.86 | 1.15 | 1.16 | 1.112 | 15320 |
| 1719614100 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1719527700 | 1.16 | 0.01 | 1.31 | 1.2 | 1.2 | 1.11 | 17535 |
| 1719441300 | 1.145 | 0.02 | 1.33 | 1.11 | 1.18 | 1.11 | 27621 |
| 1719354900 | 1.1299999 | -0.02 | -1.31 | 1.09 | 1.2139 | 1.0801 | 61429 |
| 1719268500 | 1.145 | 0.04 | 4.09 | 1.1399999 | 1.195 | 1.11 | 28091 |
| 1719009300 | 1.1 | -0.2 | -15.38 | 1.3 | 1.3 | 1.1 | 212557 |
| 1718922900 | 1.3 | -0.07 | -5.11 | 1.34 | 1.3799999 | 1.24 | 54358 |
| 1718750100 | 1.37 | 0.02 | 1.48 | 1.35 | 1.41 | 1.33 | 175934 |
| 1718663700 | 1.35 | 0.17 | 14.41 | 1.29 | 1.35 | 1.24 | 157293 |
| 1718404500 | 1.18 | 0.13 | 12.38 | 1.03 | 1.23 | 1.03 | 88267 |
| 1718318100 | 1.05 | -0.12 | -10.26 | 1.15 | 1.16 | 1.0401 | 118625 |
| 1718231700 | 1.17 | 0.12 | 11.43 | 1.1 | 1.34 | 1.06 | 202056 |
| 1718145300 | 1.05 | 0.02 | 1.94 | 1.05 | 1.1399999 | 1.03 | 105460 |
| 1718058900 | 1.03 | 0.01 | 0.98 | 1.01 | 1.08 | 1 | 170988 |
| 1717799700 | 1.02 | -0.03 | -2.86 | 1.04 | 1.1 | 1.0149999 | 45944 |
| 1717713300 | 1.05 | -0.02 | -1.87 | 1.08 | 1.08 | 1.0314 | 74592 |
| 1717626900 | 1.07 | 0 | 0.13 | 1.1 | 1.15 | 1.05 | 50457 |
| 1717540500 | 1.0686 | -0.08 | -7.08 | 1.12 | 1.1299999 | 1.02 | 59050 |
| 1717454100 | 1.15 | -0.01 | -0.86 | 1.15 | 1.22 | 1.11 | 34295 |
| 1717194900 | 1.16 | -0.01 | -0.85 | 1.22 | 1.29 | 1.15 | 13225 |
| 1717108500 | 1.17 | -0.06 | -4.88 | 1.18 | 1.3 | 1.16 | 24151 |
| 1717022100 | 1.23 | -0.04 | -3.15 | 1.21 | 1.2699 | 1.19 | 11859 |
| 1716935700 | 1.27 | 0.01 | 0.79 | 1.22 | 1.31 | 1.22 | 12654 |
| 1716590100 | 1.26 | -0.09 | -6.67 | 1.34 | 1.35 | 1.1998 | 47912 |
| 1716503700 | 1.35 | -0.05 | -3.57 | 1.3899999 | 1.3899999 | 1.34 | 23969 |
| 1716417300 | 1.4 | 0.05 | 3.70 | 1.35 | 1.4 | 1.35 | 9769 |
| 1716330900 | 1.35 | -0.05 | -3.57 | 1.41 | 1.42 | 1.35 | 33600 |
| 1716244500 | 1.4 | 0.03 | 2.19 | 1.4 | 1.43 | 1.3701 | 23264 |
| 1715985300 | 1.37 | -0.09 | -6.16 | 1.4 | 1.45 | 1.36 | 29072 |
| 1715898900 | 1.46 | 0.07 | 5.04 | 1.4 | 1.46 | 1.3839 | 6426 |
| 1715812500 | 1.3899999 | -0.06 | -4.20 | 1.48 | 1.48 | 1.3799999 | 18547 |
| 1715726100 | 1.451 | 0.04 | 2.91 | 1.36 | 1.46 | 1.36 | 10638 |
| 1715639700 | 1.41 | -0.04 | -2.76 | 1.37 | 1.44 | 1.36 | 19336 |
| 1715380500 | 1.45 | 0.11 | 7.81 | 1.33 | 1.45 | 1.33 | 23263 |
| 1715294100 | 1.345 | -0.03 | -1.82 | 1.3799999 | 1.47 | 1.315 | 63029 |
| 1715207700 | 1.37 | 0.07 | 5.38 | 1.31 | 1.37 | 1.29 | 14427 |
| 1715121300 | 1.3 | 0.04 | 3.17 | 1.27 | 1.34 | 1.27 | 10777 |
| 1715034900 | 1.26 | 0.04 | 3.28 | 1.19 | 1.3199 | 1.19 | 12665 |
| 1714775700 | 1.22 | -0.05 | -3.94 | 1.25 | 1.3 | 1.22 | 23507 |
| 1714689300 | 1.27 | 0.06 | 4.96 | 1.19 | 1.27 | 1.19 | 13358 |
| 1714602900 | 1.21 | 0 | 0.00 | 1.27 | 1.27 | 1.1399999 | 20627 |
| 1714516500 | 1.21 | 0 | 0.00 | 1.29 | 1.29 | 1.21 | 8235 |
| 1714430100 | 1.21 | -0.03 | -2.65 | 1.3 | 1.3 | 1.19 | 10576 |
| 1714170900 | 1.243 | 0.03 | 2.73 | 1.21 | 1.3799999 | 1.21 | 27483 |
| 1714084500 | 1.21 | -0 | -0.25 | 1.235 | 1.2499 | 1.21 | 3465 |
| 1713998100 | 1.213 | 0.01 | 1.08 | 1.22 | 1.23 | 1.19 | 3615 |
| 1713911700 | 1.2 | -0.03 | -2.44 | 1.19 | 1.21 | 1.17 | 2941 |
| 1713825300 | 1.23 | 0.06 | 5.13 | 1.17 | 1.2799 | 1.1601 | 4335 |
| 1713566100 | 1.17 | -0.05 | -4.10 | 1.23 | 1.2499 | 1.16 | 20059 |
| 1713479700 | 1.22 | 0.03 | 2.52 | 1.19 | 1.2899 | 1.15 | 5264 |
| 1713393300 | 1.19 | 0.06 | 5.34 | 1.1399999 | 1.1999 | 1.1 | 7280 |
| 1713306900 | 1.1297 | -0.02 | -1.77 | 1.1399999 | 1.23 | 1.12 | 21215 |
| 1713220500 | 1.15 | -0.07 | -5.74 | 1.2 | 1.28 | 1.15 | 30150 |
| 1712961300 | 1.22 | -0.07 | -5.43 | 1.33 | 1.33 | 1.22 | 10886 |
| 1712874900 | 1.29 | 0.09 | 7.86 | 1.2139 | 1.3584 | 1.185 | 52986 |
| 1712788500 | 1.196 | 0.02 | 1.36 | 1.18 | 1.2364 | 1.1248 | 18255 |
| 1712702100 | 1.18 | 0.01 | 0.85 | 1.15 | 1.23 | 1.12 | 69452 |
| 1712615700 | 1.17 | 0.01 | 1.30 | 1.15 | 1.56 | 1.12 | 900571 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
