We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 1.1811023622 | 1.27 | 1.33 | 1.1825 | 34818 | 1.28661157 | CS |
| 4 | 0.105 | 8.89830508475 | 1.18 | 1.55 | 1.1 | 92714 | 1.3149813 | CS |
| 12 | 0.235 | 22.380952381 | 1.05 | 1.58 | 0.7736 | 64963 | 1.23712787 | CS |
| 26 | 0.135 | 11.7391304348 | 1.15 | 1.58 | 0.7736 | 47861 | 1.19185329 | CS |
| 52 | -0.625 | -32.722513089 | 1.91 | 2.1199 | 0.7736 | 51675 | 1.28621953 | CS |
| 156 | -3.535 | -73.3402489627 | 4.82 | 5.745 | 0.5306 | 93940 | 2.33896177 | CS |
| 260 | -6.965 | -84.4242424242 | 8.25 | 16.74 | 0.5306 | 382748 | 7.56495923 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342500 | 1.3 | 0.02 | 1.56 | 1.26 | 1.31 | 1.26 | 40580 |
| 1735256100 | 1.28 | -0.01 | -0.78 | 1.31 | 1.3228 | 1.26 | 33705 |
| 1735077840 | 1.29 | 0.02 | 1.57 | 1.25 | 1.33 | 1.1825 | 37953 |
| 1734996900 | 1.27 | 0.02 | 1.60 | 1.27 | 1.29 | 1.2152 | 27033 |
| 1734737700 | 1.25 | 0.1 | 8.70 | 1.15 | 1.27 | 1.1399999 | 94794 |
| 1734651300 | 1.15 | 0.04 | 3.60 | 1.1299999 | 1.25 | 1.1104 | 92958 |
| 1734564900 | 1.11 | -0.14 | -11.20 | 1.26 | 1.3092 | 1.1 | 69711 |
| 1734478500 | 1.25 | 0 | 0.00 | 1.22 | 1.2983 | 1.22 | 86015 |
| 1734392100 | 1.25 | -0.03 | -2.34 | 1.32 | 1.32 | 1.21 | 100191 |
| 1734132900 | 1.28 | -0.04 | -3.03 | 1.32 | 1.3899999 | 1.25 | 73559 |
| 1734046500 | 1.32 | -0.09 | -6.38 | 1.3799999 | 1.475 | 1.28 | 84629 |
| 1733960100 | 1.41 | 0.04 | 2.92 | 1.36 | 1.55 | 1.36 | 226685 |
| 1733873700 | 1.37 | -0.06 | -4.20 | 1.41 | 1.4188 | 1.35 | 39833 |
| 1733787300 | 1.43 | 0.03 | 2.14 | 1.44 | 1.45 | 1.35 | 61317 |
| 1733528100 | 1.4 | 0.02 | 1.45 | 1.3799999 | 1.47 | 1.33 | 130416 |
| 1733441700 | 1.3799999 | 0.19 | 15.97 | 1.24 | 1.47 | 1.24 | 410896 |
| 1733355300 | 1.19 | -0.08 | -6.30 | 1.26 | 1.27 | 1.17 | 40323 |
| 1733268900 | 1.27 | 0.07 | 5.83 | 1.17 | 1.28 | 1.15 | 45653 |
| 1733182500 | 1.2 | -0.07 | -5.51 | 1.18 | 1.24 | 1.15 | 65306 |
| 1732917840 | 1.27 | 0.01 | 0.79 | 1.27 | 1.32 | 1.25 | 30023 |
| 1732750500 | 1.26 | -0.1 | -7.35 | 1.3899999 | 1.3899999 | 1.23 | 51966 |
| 1732664100 | 1.36 | 0.15 | 12.40 | 1.3799999 | 1.3899999 | 1.25 | 104282 |
| 1732577700 | 1.21 | -0.08 | -6.20 | 1.35 | 1.43 | 1.21 | 170461 |
| 1732318500 | 1.29 | 0.08 | 6.60 | 1.3 | 1.58 | 1.1841 | 262902 |
| 1732232100 | 1.2101 | 0.02 | 1.69 | 1.18 | 1.2727 | 1.08 | 112795 |
| 1732145700 | 1.19 | 0.08 | 7.21 | 1.16 | 1.24 | 1.1299999 | 250660 |
| 1732059300 | 1.11 | 0.04 | 3.74 | 1.12 | 1.1399999 | 1.04 | 43287 |
| 1731972900 | 1.07 | -0.02 | -1.83 | 1.18 | 1.18 | 1.06 | 45789 |
| 1731713700 | 1.09 | 0 | 0.00 | 1.11 | 1.1394 | 1.06 | 13345 |
| 1731627300 | 1.09 | 0 | 0.00 | 1.1299999 | 1.17 | 1.04 | 77735 |
| 1731540900 | 1.09 | -0.01 | -0.47 | 1.15 | 1.15 | 1.08 | 39362 |
| 1731454500 | 1.0952 | -0.06 | -5.59 | 1.1399999 | 1.16 | 1.0524 | 11817 |
| 1731368100 | 1.16 | 0.02 | 1.75 | 1.18 | 1.18 | 1.04 | 47514 |
| 1731108900 | 1.1399999 | 0.08 | 7.17 | 1.09 | 1.18 | 1.05 | 66870 |
| 1731022500 | 1.0637 | 0.02 | 2.28 | 1.02 | 1.0986 | 1.02 | 30621 |
| 1730936100 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.01 | 10243 |
| 1730849700 | 1.04 | 0 | 0.00 | 1.04 | 1.05 | 1.02 | 4121 |
| 1730763300 | 1.04 | 0.02 | 1.96 | 1.02 | 1.04 | 0.98 | 11944 |
| 1730500500 | 1.02 | 0.02 | 2.20 | 0.985 | 1.02 | 0.985 | 4346 |
| 1730414100 | 0.998 | -0.002 | -0.20 | 1.01 | 1.01 | 0.9 | 26470 |
| 1730327700 | 1 | -0.0343 | -3.32 | 1.05 | 1.05 | 0.99 | 12399 |
| 1730241300 | 1.0343 | 0.05 | 5.54 | 0.97 | 1.04 | 0.97 | 9302 |
| 1730154900 | 0.98 | 0.08 | 8.89 | 0.93 | 0.998 | 0.9123 | 48395 |
| 1729895700 | 0.9 | -0.03 | -3.23 | 0.9216 | 0.958 | 0.9 | 12596 |
| 1729809300 | 0.93 | -0.05 | -5.10 | 0.99 | 1 | 0.7736 | 64962 |
| 1729722900 | 0.98 | -0.02 | -2.00 | 1 | 1 | 0.98 | 19715 |
| 1729636500 | 1 | 0.0051 | 0.51 | 0.99 | 1 | 0.98 | 43760 |
| 1729550100 | 0.9949 | -0.0051 | -0.51 | 0.99 | 1 | 0.99 | 28220 |
| 1729290900 | 1 | 0 | 0.00 | 1.03 | 1.03 | 0.98 | 9499 |
| 1729204500 | 1 | -0.0148 | -1.46 | 1.02 | 1.02 | 0.99 | 12987 |
| 1729118100 | 1.0148 | 0.02 | 2.49 | 1 | 1.0148 | 0.98 | 9466 |
| 1729031700 | 0.9901 | -0.0099 | -0.99 | 0.9856 | 1 | 0.9856 | 7487 |
| 1728945300 | 1 | 0.02 | 2.04 | 0.99 | 1 | 0.9802 | 12722 |
| 1728686100 | 0.98 | -0.0151 | -1.52 | 1.02 | 1.02 | 0.95 | 17902 |
| 1728599700 | 0.9951 | 0.0051 | 0.52 | 1.01 | 1.01 | 0.99 | 4330 |
| 1728513300 | 0.99 | -0.0094 | -0.94 | 0.9972 | 1 | 0.986999 | 14706 |
| 1728426900 | 0.9994 | -0.0706 | -6.60 | 1.1 | 1.1 | 0.995 | 36294 |
| 1728340500 | 1.07 | 0.05 | 4.90 | 1.05 | 1.095 | 1.02 | 27081 |
| 1728081300 | 1.02 | -0.01 | -0.97 | 1.04 | 1.0859 | 1.0109 | 8571 |
| 1727994900 | 1.03 | 0.03 | 2.49 | 1.01 | 1.0902 | 1.0023 | 5845 |
| 1727908500 | 1.0049999 | -0.02 | -1.47 | 1.02 | 1.02 | 1 | 20419 |
| 1727822100 | 1.02 | -0.04 | -3.77 | 1.11 | 1.11 | 1.02 | 30018 |
| 1727735700 | 1.06 | 0 | 0.00 | 1.06 | 1.08 | 1.01 | 19227 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
