We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 36.50 | 41.40 | 0.00 | 38.95 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 31.50 | 36.40 | 0.00 | 33.95 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 26.50 | 31.40 | 0.00 | 28.95 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 21.50 | 26.40 | 18.30 | 23.95 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 16.50 | 21.40 | 0.00 | 18.95 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 12.00 | 16.70 | 14.45 | 14.35 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 7.50 | 12.00 | 7.00 | 9.75 | -4.00 | -36.36 % | 1 | 4 | 09:31:59 |
75.00 | 3.50 | 7.50 | 7.70 | 5.50 | -2.30 | -23.00 % | 1 | 6 | 09:30:08 |
80.00 | 0.25 | 2.75 | 2.75 | 1.50 | -0.45 | -14.06 % | 3 | 29 | 12:25:26 |
85.00 | 0.70 | 4.40 | 0.70 | 2.55 | 0.00 | 0.00 % | 0 | 16 | - |
90.00 | 0.50 | 0.60 | 0.50 | 0.55 | 0.00 | 0.00 % | 0 | 9 | - |
95.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.11 | 5.00 | 0.11 | 2.555 | 0.00 | 0.00 % | 0 | 37 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.20 | 4.20 | 0.20 | 2.20 | 0.00 | 0.00 % | 0 | 3 | - |
55.00 | 0.05 | 2.70 | 0.05 | 1.375 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 99 | - |
65.00 | 0.30 | 0.65 | 0.30 | 0.475 | 0.00 | 0.00 % | 0 | 3 | - |
70.00 | 0.50 | 1.60 | 0.50 | 1.05 | 0.00 | 0.00 % | 0 | 51 | - |
75.00 | 0.30 | 2.45 | 2.50 | 1.375 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 1.50 | 5.90 | 3.00 | 3.70 | 0.00 | 0.00 % | 0 | 3 | - |
85.00 | 4.50 | 9.00 | 8.00 | 6.75 | 0.00 | 0.00 % | 0 | 75 | - |
90.00 | 9.50 | 13.50 | 0.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 14.00 | 18.50 | 0.00 | 16.25 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 19.00 | 23.50 | 0.00 | 21.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions