Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ROBT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 42.73 | 0.56 | 1.33% | 42.86 | 42.87 | 42.46 | 309,822 |
| Jul 25 2024 | 42.17 | 0.13 | 0.31% | 41.97 | 43.04 | 41.83 | 80,632 |
| Jul 24 2024 | 42.04 | -1.51 | -3.47% | 43.05 | 43.2775 | 42.03 | 103,233 |
| Jul 23 2024 | 43.55 | 0.04 | 0.09% | 43.20 | 43.65 | 43.20 | 58,431 |
| Jul 22 2024 | 43.51 | 0.73 | 1.71% | 43.22 | 43.51 | 43.03 | 121,857 |
| Jul 19 2024 | 42.78 | -0.36 | -0.83% | 43.14 | 43.14 | 42.68 | 43,073 |
| Jul 18 2024 | 43.14 | -0.63 | -1.44% | 44.00 | 44.24 | 42.96 | 78,021 |
| Jul 17 2024 | 43.77 | -1.18 | -2.63% | 44.22 | 44.5501 | 43.67 | 85,382 |
| Jul 16 2024 | 44.95 | 0.66 | 1.49% | 44.44 | 44.97 | 44.37 | 83,821 |
| Jul 15 2024 | 44.29 | 0.00 | 0.00% | 44.10 | 44.58 | 44.04 | 169,893 |
| Jul 12 2024 | 44.29 | 0.55 | 1.26% | 44.03 | 44.4599 | 44.03 | 42,438 |
| Jul 11 2024 | 43.74 | 0.31 | 0.71% | 43.47 | 44.1057 | 43.47 | 75,235 |
| Jul 10 2024 | 43.43 | 0.61 | 1.42% | 42.99 | 43.4699 | 42.941 | 93,145 |
| Jul 09 2024 | 42.82 | -0.42 | -0.97% | 43.17 | 43.21 | 42.67 | 44,554 |
| Jul 08 2024 | 43.24 | 0.07 | 0.16% | 43.21 | 43.4053 | 43.14 | 48,143 |
| Jul 05 2024 | 43.17 | 0.59 | 1.39% | 42.75 | 43.17 | 42.75 | 72,262 |
| Jul 03 2024 | 42.58 | 0.20 | 0.47% | 42.31 | 42.7997 | 42.31 | 32,106 |
| Jul 02 2024 | 42.38 | 0.30 | 0.71% | 41.92 | 42.4099 | 41.92 | 68,245 |
| Jul 01 2024 | 42.08 | -0.18 | -0.43% | 42.55 | 42.55 | 42.0286 | 63,504 |
| Jun 28 2024 | 42.26 | 0.00 | 0.00% | 42.26 | 42.26 | 42.26 | 0 |
| Jun 27 2024 | 42.26 | 0.35 | 0.84% | 41.92 | 42.2858 | 41.84 | 62,281 |
| Jun 26 2024 | 41.91 | 0.11 | 0.26% | 41.58 | 41.9899 | 41.58 | 61,967 |
| Jun 25 2024 | 41.80 | -0.22 | -0.52% | 41.83 | 41.875 | 41.685 | 51,444 |
| Jun 24 2024 | 42.02 | -0.01 | -0.02% | 41.94 | 42.3564 | 41.94 | 36,573 |
| Jun 21 2024 | 42.03 | -0.18 | -0.43% | 41.96 | 42.09 | 41.79 | 53,757 |
| Jun 20 2024 | 42.21 | -0.30 | -0.71% | 42.41 | 42.546 | 42.0501 | 67,920 |
| Jun 18 2024 | 42.51 | 0.02 | 0.05% | 42.38 | 42.60 | 42.38 | 56,704 |
| Jun 17 2024 | 42.49 | 0.23 | 0.54% | 42.02 | 42.55 | 41.99 | 53,399 |
| Jun 14 2024 | 42.26 | -0.31 | -0.73% | 42.29 | 42.37 | 42.03 | 43,151 |
| Jun 13 2024 | 42.57 | -0.59 | -1.37% | 43.09 | 43.25 | 42.4791 | 33,473 |
| Jun 12 2024 | 43.16 | 0.50 | 1.17% | 43.15 | 43.62 | 43.055 | 37,824 |
| Jun 11 2024 | 42.66 | -0.12 | -0.28% | 42.41 | 42.73 | 42.35 | 80,477 |
| Jun 10 2024 | 42.78 | 0.29 | 0.68% | 42.45 | 42.8499 | 42.22 | 25,622 |
| Jun 07 2024 | 42.49 | -0.51 | -1.19% | 42.61 | 42.8589 | 42.41 | 59,647 |
| Jun 06 2024 | 43.00 | -0.10 | -0.23% | 43.01 | 43.04 | 42.83 | 39,486 |
| Jun 05 2024 | 43.10 | 0.85 | 2.01% | 42.46 | 43.10 | 42.425 | 125,042 |
| Jun 04 2024 | 42.25 | -0.20 | -0.47% | 42.29 | 42.44 | 42.1351 | 44,413 |
| Jun 03 2024 | 42.45 | 0.02 | 0.05% | 42.72 | 43.00 | 42.215 | 44,332 |
| May 31 2024 | 42.43 | 0.23 | 0.55% | 42.37 | 42.5351 | 41.81 | 53,568 |
| May 30 2024 | 42.20 | -0.34 | -0.80% | 42.54 | 42.54 | 42.10 | 38,651 |
| May 29 2024 | 42.54 | -0.80 | -1.85% | 42.51 | 42.72 | 42.4407 | 56,660 |
| May 28 2024 | 43.34 | 0.15 | 0.35% | 43.43 | 43.50 | 43.09 | 71,705 |
| May 24 2024 | 43.19 | 0.18 | 0.42% | 42.93 | 43.2694 | 42.93 | 56,705 |
| May 23 2024 | 43.01 | -0.41 | -0.94% | 43.78 | 43.78 | 42.8208 | 42,785 |
| May 22 2024 | 43.42 | -0.17 | -0.39% | 43.41 | 43.7092 | 43.2316 | 28,693 |
| May 21 2024 | 43.59 | -0.37 | -0.84% | 43.72 | 43.72 | 43.4366 | 101,658 |
| May 20 2024 | 43.96 | 0.23 | 0.53% | 43.73 | 43.96 | 43.73 | 36,284 |
| May 17 2024 | 43.73 | -0.12 | -0.27% | 43.87 | 43.87 | 43.5709 | 32,999 |
| May 16 2024 | 43.85 | -0.50 | -1.13% | 44.29 | 44.29 | 43.85 | 43,866 |
| May 15 2024 | 44.35 | 0.39 | 0.89% | 44.35 | 44.35 | 43.9203 | 36,439 |
| May 14 2024 | 43.96 | 0.58 | 1.34% | 43.62 | 44.115 | 43.62 | 37,889 |
| May 13 2024 | 43.38 | 0.44 | 1.02% | 43.13 | 43.7028 | 43.13 | 114,317 |
| May 10 2024 | 42.94 | -0.33 | -0.76% | 43.25 | 43.38 | 42.9101 | 31,337 |
| May 09 2024 | 43.27 | 0.14 | 0.32% | 43.23 | 43.2849 | 42.94 | 40,099 |
| May 08 2024 | 43.13 | -0.13 | -0.30% | 42.97 | 43.1699 | 42.82 | 36,445 |
| May 07 2024 | 43.26 | -0.44 | -1.01% | 43.54 | 43.58 | 43.26 | 50,160 |
| May 06 2024 | 43.70 | 0.70 | 1.63% | 43.08 | 43.70 | 43.08 | 43,567 |
| May 03 2024 | 43.00 | 0.47 | 1.11% | 43.31 | 43.31 | 42.77 | 41,760 |
| May 02 2024 | 42.53 | 0.69 | 1.65% | 42.55 | 42.55 | 41.925 | 49,743 |
| May 01 2024 | 41.84 | -0.09 | -0.21% | 41.75 | 42.6987 | 41.6701 | 53,974 |
| Apr 30 2024 | 41.93 | -0.75 | -1.76% | 42.33 | 42.5697 | 41.92 | 123,087 |
| Apr 29 2024 | 42.68 | 0.40 | 0.95% | 42.65 | 42.75 | 42.47 | 53,562 |
