Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
ROCK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22 2025 | 61.69 | -1.34 | -2.13% | 62.69 | 63.00 | 61.53 | 151,675 |
| Jan 21 2025 | 63.03 | 0.52 | 0.83% | 63.35 | 63.765 | 63.03 | 159,236 |
| Jan 17 2025 | 62.51 | 0.31 | 0.50% | 63.27 | 63.29 | 62.09 | 143,663 |
| Jan 16 2025 | 62.20 | 1.03 | 1.68% | 61.17 | 62.20 | 60.48 | 148,969 |
| Jan 15 2025 | 61.17 | 1.28 | 2.14% | 61.71 | 62.04 | 60.95 | 152,448 |
| Jan 14 2025 | 59.89 | 1.97 | 3.40% | 58.35 | 59.90 | 58.35 | 176,557 |
| Jan 13 2025 | 57.92 | 1.72 | 3.06% | 55.79 | 57.93 | 55.31 | 197,350 |
| Jan 10 2025 | 56.20 | -2.81 | -4.76% | 57.8961 | 58.255 | 56.15 | 279,225 |
| Jan 08 2025 | 59.01 | 0.44 | 0.75% | 57.88 | 59.04 | 57.3375 | 197,656 |
| Jan 07 2025 | 58.57 | -0.51 | -0.86% | 59.76 | 59.76 | 57.66 | 168,098 |
| Jan 06 2025 | 59.08 | -0.07 | -0.12% | 59.50 | 60.445 | 58.96 | 144,692 |
| Jan 03 2025 | 59.15 | 0.73 | 1.25% | 58.615 | 59.20 | 58.10 | 108,429 |
| Jan 02 2025 | 58.42 | -0.48 | -0.81% | 59.40 | 59.66 | 58.11 | 174,520 |
| Dec 31 2024 | 58.90 | 0.23 | 0.39% | 59.27 | 59.71 | 58.68 | 146,541 |
| Dec 30 2024 | 58.67 | -0.55 | -0.93% | 58.86 | 59.17 | 58.28 | 203,123 |
| Dec 27 2024 | 59.22 | -1.25 | -2.07% | 60.165 | 60.86 | 59.05 | 208,201 |
| Dec 26 2024 | 60.47 | 0.17 | 0.28% | 59.76 | 60.725 | 59.55 | 197,880 |
| Dec 24 2024 | 60.30 | 0.03 | 0.05% | 60.07 | 60.45 | 59.52 | 224,189 |
| Dec 23 2024 | 60.27 | -0.34 | -0.56% | 60.68 | 61.08 | 59.96 | 180,292 |
| Dec 20 2024 | 60.61 | 0.02 | 0.03% | 59.80 | 61.26 | 59.80 | 1,620,955 |
| Dec 19 2024 | 60.59 | -1.32 | -2.13% | 62.22 | 62.43 | 60.535 | 259,344 |
| Dec 18 2024 | 61.91 | -2.95 | -4.54% | 65.84 | 65.925 | 61.56 | 233,771 |
| Dec 17 2024 | 64.855 | -1.37 | -2.06% | 65.76 | 66.275 | 64.72 | 182,330 |
| Dec 16 2024 | 66.22 | -0.76 | -1.13% | 66.51 | 67.28 | 66.08 | 172,788 |
| Dec 13 2024 | 66.98 | -1.30 | -1.90% | 68.36 | 68.36 | 66.83 | 179,174 |
| Dec 12 2024 | 68.28 | -1.74 | -2.49% | 70.22 | 70.22 | 68.25 | 92,754 |
| Dec 11 2024 | 70.02 | 0.67 | 0.97% | 70.225 | 70.44 | 69.30 | 98,386 |
| Dec 10 2024 | 69.35 | -0.69 | -0.99% | 69.76 | 70.55 | 68.665 | 220,261 |
| Dec 09 2024 | 70.04 | -0.58 | -0.82% | 71.29 | 71.895 | 69.97 | 102,101 |
| Dec 06 2024 | 70.62 | -0.04 | -0.06% | 71.67 | 71.67 | 69.90 | 89,301 |
| Dec 05 2024 | 70.66 | -1.35 | -1.87% | 72.00 | 72.03 | 70.58 | 105,461 |
| Dec 04 2024 | 72.01 | 0.32 | 0.45% | 72.37 | 72.40 | 70.93 | 166,329 |
| Dec 03 2024 | 71.69 | -1.12 | -1.54% | 72.835 | 73.265 | 71.491 | 129,226 |
| Dec 02 2024 | 72.81 | 0.37 | 0.51% | 72.24 | 73.285 | 71.922 | 126,533 |
| Nov 29 2024 | 72.44 | 0.59 | 0.82% | 72.67 | 72.85 | 71.76 | 83,650 |
| Nov 27 2024 | 71.85 | -0.33 | -0.46% | 72.79 | 73.20 | 71.70 | 113,957 |
| Nov 26 2024 | 72.18 | -1.61 | -2.18% | 72.84 | 73.7092 | 72.07 | 196,173 |
| Nov 25 2024 | 73.79 | 2.76 | 3.89% | 72.43 | 74.97 | 72.43 | 242,626 |
| Nov 22 2024 | 71.03 | 1.31 | 1.88% | 69.73 | 71.295 | 69.69 | 304,849 |
| Nov 21 2024 | 69.72 | 0.80 | 1.16% | 69.14 | 70.115 | 68.05 | 168,773 |
| Nov 20 2024 | 68.92 | 0.49 | 0.72% | 68.23 | 69.24 | 68.06 | 143,680 |
| Nov 19 2024 | 68.43 | -1.41 | -2.02% | 69.465 | 69.77 | 68.1075 | 159,863 |
| Nov 18 2024 | 69.84 | -0.82 | -1.16% | 70.46 | 70.70 | 69.62 | 133,896 |
| Nov 15 2024 | 70.66 | -1.35 | -1.87% | 72.11 | 72.11 | 70.19 | 92,861 |
| Nov 14 2024 | 72.01 | -0.35 | -0.48% | 73.09 | 73.54 | 71.505 | 122,343 |
| Nov 13 2024 | 72.36 | -0.74 | -1.01% | 73.475 | 74.07 | 72.10 | 129,357 |
| Nov 12 2024 | 73.10 | -0.89 | -1.20% | 73.97 | 74.66 | 72.79 | 193,751 |
| Nov 11 2024 | 73.99 | 0.87 | 1.19% | 73.865 | 74.64 | 72.90 | 159,273 |
| Nov 08 2024 | 73.12 | 0.87 | 1.20% | 72.06 | 73.265 | 71.85 | 190,971 |
| Nov 07 2024 | 72.25 | -0.86 | -1.18% | 72.865 | 74.07 | 72.225 | 170,821 |
| Nov 06 2024 | 73.11 | 3.82 | 5.51% | 73.39 | 74.97 | 72.69 | 299,522 |
| Nov 05 2024 | 69.29 | 1.88 | 2.79% | 67.625 | 69.63 | 67.625 | 153,878 |
| Nov 04 2024 | 67.41 | 0.46 | 0.69% | 66.87 | 68.48 | 66.87 | 133,528 |
| Nov 01 2024 | 66.95 | -0.54 | -0.80% | 67.73 | 67.73 | 66.07 | 277,837 |
| Oct 31 2024 | 67.49 | -0.54 | -0.79% | 67.74 | 68.4412 | 66.015 | 274,719 |
| Oct 30 2024 | 68.03 | 3.03 | 4.66% | 65.69 | 69.56 | 65.69 | 215,400 |
| Oct 29 2024 | 65.00 | -0.72 | -1.10% | 65.00 | 65.79 | 64.85 | 202,044 |
| Oct 28 2024 | 65.72 | 0.39 | 0.60% | 65.81 | 66.99 | 65.68 | 127,813 |
| Oct 25 2024 | 65.33 | -0.04 | -0.06% | 65.72 | 66.68 | 64.98 | 104,730 |
