Roth CH Acquisition V Co Historical Data - ROCL | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Roth CH Acquisition V Co (ROCL)
Roth CH Acquisition V Co (ROCL) Historical

Roth CH Acquisition V Co (ROCL)

11.02

-0.01

(-0.09%)

Closed July 16 4:00PM

Delayed by 15 minutes

11.02

0.00

(0.00%)

After Hours: 5:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.03	-0.27149321267	11.05	11.49	10.96	3699	11.02966479	CS
4	0.08	0.73126142596	10.94	11.49	10.92	1284	11.01932891	CS
12	0.17	1.5668202765	10.85	11.77	10.81	2291	10.98632964	CS
26	0.34	3.18352059925	10.68	11.93	10.67	7845	10.83508234	CS
52	0.67	6.47342995169	10.35	11.93	10.3	8714	10.70481377	CS
156	1.14	11.5384615385	9.88	11.93	9.67	25815	10.16710453	CS
260	1.14	11.5384615385	9.88	11.93	9.67	25815	10.16710453	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721082900	11.02	-0.01	-0.09	10.96	11.03	10.96	390
1720823700	11.03	0.01	0.09	11.05	11.05	11	444
1720737300	11.02	-0.01	-0.09	11.05	11.05	11.02	620
1720650900	11.03	0	0.00	11.49	11.49	10.99	12020
1720564500	11.03	0	0.00	11	11.03	11	47
1720478100	11.03	0.03	0.27	11.05	11.07	11.03	5365
1720218900	11	0	0.00	11.405	11.405	11	74
1720040640	11	0.06	0.55	11.17	11.17	11	43
1719959700	10.94	0	0.00	10.94	10.94	10.94	4
1719873300	10.94	0	0.00	11.08	11.08	10.94	13
1719614100	10.94	0	0.00	10.94	10.94	10.94	0
1719527700	10.94	-0.06	-0.55	10.96	10.96	10.92	2107
1719441300	11	0	0.00	11.07	11.07	11	208
1719354900	11	0	0.00	11.11	11.11	11	13
1719268500	11	0	0.00	11.11	11.11	11	68
1719009300	11	0	0.00	11	11	11	26
1718922900	11	-0.01	-0.09	10.95	11.02	10.92	707
1718750100	11.01	0	0.00	10.95	11.01	10.95	42
1718663700	11.01	0	0.00	10.94	11.01	10.94	29
1718404500	11.01	0.02	0.18	10.99	11.01	10.99	709
1718318100	10.99	-0.01	-0.09	10.99	11	10.99	797
1718231700	11	-0.03	-0.23	11.33	11.33	11	2376
1718145300	11.025	0	0.00	11.1	11.1	11.025	32
1718058900	11.025	0	0.00	11.025	11.025	11.025	200
1717799700	11.025	0	0.00	11.025	11.025	11.025	2
1717713300	11.025	-0.02	-0.14	11.09	11.09	11	7871
1717626900	11.04	0	0.00	11	11.04	11	59
1717540500	11.04	-0.72	-6.12	11.76	11.76	10.91	2832
1717454100	11.76	0.78	7.10	11.03	11.77	11.03	5042
1717194900	10.98	0	0.00	10.92	10.99	10.92	15154
1717108500	10.98	0.01	0.09	10.98	10.98	10.95	10048
1717022100	10.97	0	0.00	10.97	10.97	10.97	0
1716935700	10.97	0	0.00	10.84	10.97	10.84	97
1716590100	10.97	0	0.00	11.02	11.02	10.91	100
1716503700	10.97	0	0.00	10.97	10.97	10.97	1
1716417300	10.97	0.07	0.64	10.94	10.97	10.92	4334
1716330900	10.9	-0.06	-0.55	10.84	10.9	10.84	235
1716244500	10.96	0	0.00	11	11	10.935	4
1715985300	10.96	0.06	0.55	10.95	10.96	10.93	746
1715898900	10.9	0.09	0.83	10.9	10.9	10.9	6306
1715812500	10.8101	-0.09	-0.82	10.9	11.6868	10.8101	6051
1715726100	10.9	0	0.00	10.94	10.98	10.9	58
1715639700	10.9	0	0.00	10.9	10.9	10.9	3
1715380500	10.9	0	0.00	10.9	10.9	10.9	4
1715294100	10.9	-0.01	-0.09	11.3	11.45	10.81	740
1715207700	10.91	0	0.00	10.91	10.91	10.91	1
1715121300	10.91	0	0.00	10.91	10.91	10.91	0
1715034900	10.91	0	0.00	10.95	10.95	10.91	6
1714775700	10.91	0	0.00	10.9	10.91	10.9	4
1714689300	10.91	0	0.00	10.95	10.95	10.91	8
1714602900	10.91	0	0.00	10.94	10.94	10.91	39
1714516500	10.91	0.06	0.55	10.9	10.96	10.85	33844
1714430100	10.85	0	0.00	10.97	10.97	10.85	11
1714170900	10.85	0	0.00	10.93	10.93	10.85	7
1714084500	10.85	0.02	0.18	10.85	10.85	10.85	2800
1713998100	10.83	0	0.00	10.85	10.85	10.83	317
1713911700	10.83	-0.01	-0.09	10.83	10.83	10.83	1029
1713825300	10.84	0	0.00	10.85	10.85	10.84	40
1713566100	10.84	-0.01	-0.09	10.8125	10.84	10.8125	1197
1713479700	10.85	0.08	0.74	10.85	10.85	10.8	189293
1713393300	10.77	0	0.00	10.77	10.77	10.77	3382
1713306900	10.77	0	0.00	10.77	10.77	10.77	5281

Roth CH Acquisition V

Katipult Technology

NLBNPIT22T15 20240920 900

NLBNPIT247D6 20250321 30...

Supernus Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions