We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7 | 6.30063006301 | 11.11 | 11.81 | 11.11 | 3 | 11.81 | CS |
| 4 | -0.48 | -3.90561432059 | 12.29 | 12.29 | 11.11 | 269 | 11.52280935 | CS |
| 12 | 0.52 | 4.60584588131 | 11.29 | 12.5 | 10.98 | 675 | 11.35536701 | CS |
| 26 | 1.2 | 11.3100848256 | 10.61 | 13.915 | 10.61 | 1764 | 11.63883548 | CS |
| 52 | 1.32 | 12.5834127741 | 10.49 | 13.915 | 10.3008 | 1823 | 11.31299893 | CS |
| 156 | 1.78 | 17.7467597208 | 10.03 | 13.915 | 9.67 | 20531 | 10.04023295 | CS |
| 260 | 1.78 | 17.7467597208 | 10.03 | 13.915 | 9.67 | 20531 | 10.04023295 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726526100 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1726266900 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1726180500 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1726094100 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1726007700 | 11.81 | 0 | 0.00 | 11.11 | 11.81 | 11.11 | 3 |
| 1725921300 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1725662100 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1725575700 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1725489300 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1725402900 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1725057300 | 11.81 | 0.59 | 5.26 | 11.49 | 11.9 | 11.37 | 601 |
| 1724970900 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1724884500 | 11.22 | 0.11 | 0.99 | 11.22 | 11.22 | 11.22 | 150 |
| 1724798100 | 11.11 | -0.38 | -3.31 | 11.11 | 11.11 | 11.11 | 450 |
| 1724711700 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1724452500 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1724366100 | 11.49 | 0 | 0.00 | 11.48 | 11.49 | 11.48 | 2 |
| 1724279700 | 11.49 | -0.8 | -6.51 | 11.51 | 11.51 | 11.49 | 577 |
| 1724193300 | 12.29 | 0.89 | 7.81 | 12.29 | 12.29 | 12.29 | 100 |
| 1724106900 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1723847700 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1723761300 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1723674900 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1723588500 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1723502100 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1723242900 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1723156500 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1723070100 | 11.4 | 0.03 | 0.26 | 11.16 | 11.4 | 11.16 | 2352 |
| 1722983700 | 11.37 | -0.05 | -0.44 | 11.4 | 11.4 | 11.37 | 553 |
| 1722897300 | 11.42 | -0.52 | -4.36 | 11.39 | 11.49 | 11.39 | 2130 |
| 1722638100 | 11.94 | 0 | 0.00 | 11.39 | 11.94 | 11.39 | 7 |
| 1722551700 | 11.94 | 0 | 0.00 | 11.94 | 11.94 | 11.94 | 0 |
| 1722465300 | 11.94 | 0 | 0.00 | 11.94 | 11.94 | 11.94 | 0 |
| 1722378900 | 11.94 | 0 | 0.00 | 11.94 | 11.94 | 11.94 | 0 |
| 1722292500 | 11.94 | 0 | 0.00 | 11.94 | 11.94 | 11.94 | 0 |
| 1722033300 | 11.94 | 0 | 0.00 | 11.94 | 11.94 | 11.94 | 0 |
| 1721946900 | 11.94 | 0.68 | 6.04 | 11.94 | 11.94 | 10.98 | 140 |
| 1721860500 | 11.26 | 0 | 0.00 | 11.25 | 11.26 | 11.25 | 10 |
| 1721774100 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1721687700 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 200 |
| 1721428500 | 11.26 | 0.26 | 2.36 | 11.13 | 12.18 | 11.13 | 460 |
| 1721342100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1721255700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1721169300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1721082900 | 11 | -0.06 | -0.54 | 11.38 | 11.38 | 11 | 1601 |
| 1720823700 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1720737300 | 11.06 | -0.34 | -2.98 | 11.03 | 11.1 | 11.03 | 2866 |
| 1720650900 | 11.4 | -0.21 | -1.81 | 11.95 | 12.4 | 11.06 | 2126 |
| 1720564500 | 11.61 | 0.21 | 1.84 | 11.89 | 11.89 | 11.61 | 1305 |
| 1720478100 | 11.4 | -0.1 | -0.87 | 11.98 | 11.98 | 11.4 | 102 |
| 1720218900 | 11.5 | -0.7 | -5.74 | 12.2 | 12.5 | 11.5 | 999 |
| 1720040640 | 12.2 | 0.8 | 7.02 | 11.4 | 12.2 | 11.4 | 292 |
| 1719959700 | 11.4 | 0.05 | 0.44 | 11.4 | 11.4 | 11.4 | 148 |
| 1719873300 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 1 |
| 1719614100 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1719527700 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1719441300 | 11.35 | 0 | 0.00 | 11.3 | 11.35 | 11.3 | 101 |
| 1719354900 | 11.35 | 0 | 0.00 | 11.29 | 11.9 | 11.29 | 285 |
| 1719268500 | 11.35 | 0 | 0.00 | 11.29 | 11.35 | 11.29 | 8 |
| 1719009300 | 11.35 | 0.44 | 4.03 | 10.99 | 11.4 | 10.99 | 1211 |
| 1718922900 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1718750100 | 10.91 | -0.1 | -0.91 | 11.42 | 11.42 | 10.91 | 101 |
| 1718663700 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
