Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Roth CH Acquisition V Co (ROCLU)
Roth CH Acquisition V Co (ROCLU) Historical

ROCLU Roth CH Acquisition V Co

11.26

0.26 (2.36%)

Last Updated: 10:00:50

Delayed by 15 minutes

ROCLU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Jul 17 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Jul 16 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Jul 15 2024	11.00	-0.06	-0.54%	11.38	11.38	11.00	1,601
Jul 12 2024	11.06	0.00	0.00%	11.06	11.06	11.06	0
Jul 11 2024	11.06	-0.34	-2.98%	11.03	11.10	11.03	2,866
Jul 10 2024	11.40	-0.21	-1.81%	11.95	12.40	11.06	2,126
Jul 09 2024	11.61	0.21	1.84%	11.89	11.89	11.61	1,305
Jul 08 2024	11.40	-0.10	-0.87%	11.98	11.98	11.40	102
Jul 05 2024	11.50	-0.70	-5.74%	12.20	12.50	11.50	999
Jul 03 2024	12.20	0.80	7.02%	11.40	12.20	11.40	292
Jul 02 2024	11.40	0.05	0.44%	11.40	11.40	11.40	148
Jul 01 2024	11.35	0.00	0.00%	11.35	11.35	11.35	1
Jun 28 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
Jun 27 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
Jun 26 2024	11.35	0.00	0.00%	11.30	11.35	11.30	101
Jun 25 2024	11.35	0.00	0.00%	11.29	11.90	11.29	285
Jun 24 2024	11.35	0.00	0.00%	11.29	11.35	11.29	8
Jun 21 2024	11.35	0.44	4.03%	10.99	11.40	10.99	1,211
Jun 20 2024	10.91	0.00	0.00%	10.91	10.91	10.91	0
Jun 18 2024	10.91	-0.10	-0.91%	11.42	11.42	10.91	101
Jun 17 2024	11.01	0.00	0.00%	11.01	11.01	11.01	0
Jun 14 2024	11.01	-0.16	-1.43%	11.01	11.02	11.00	1,594
Jun 13 2024	11.17	-0.25	-2.19%	11.10	11.31	11.10	1,966
Jun 12 2024	11.42	-0.48	-4.03%	11.95	11.95	11.36	8,353
Jun 11 2024	11.90	0.36	3.12%	12.10	12.10	11.55	6,619
Jun 10 2024	11.54	-0.31	-2.62%	11.79	12.90	11.46	19,796
Jun 07 2024	11.85	-0.15	-1.25%	12.00	12.00	11.00	3,306
Jun 06 2024	12.00	0.00	0.00%	11.99	12.85	11.99	1,207
Jun 05 2024	12.00	-0.37	-2.99%	12.41	12.41	11.71	2,548
Jun 04 2024	12.37	0.38	3.13%	12.37	12.37	12.37	1,813
Jun 03 2024	11.995	0.00	0.00%	12.30	12.30	11.995	3
May 31 2024	11.995	0.19	1.65%	12.25	12.25	11.50	1,263
May 30 2024	11.80	-0.40	-3.28%	11.51	12.01	11.20	4,580
May 29 2024	12.20	0.00	0.00%	12.97	12.97	12.15	1,541
May 28 2024	12.20	0.00	0.00%	12.20	12.20	12.20	7
May 24 2024	12.20	1.10	9.91%	12.00	12.20	12.00	102
May 23 2024	11.10	-0.40	-3.48%	11.10	11.10	11.10	450
May 22 2024	11.50	-0.87	-7.03%	12.65	13.915	11.45	7,334
May 21 2024	12.37	0.56	4.74%	11.71	13.30	11.21	5,248
May 20 2024	11.81	-0.69	-5.52%	11.25	11.81	11.25	1,667
May 17 2024	12.50	1.11	9.75%	11.94	13.29	11.94	1,709
May 16 2024	11.39	0.62	5.76%	11.60	11.62	11.39	1,700
May 15 2024	10.77	0.00	0.00%	10.77	10.77	10.77	0
May 14 2024	10.77	0.00	0.00%	10.77	10.77	10.77	0
May 13 2024	10.77	0.00	0.00%	10.77	10.77	10.77	0
May 10 2024	10.77	0.00	0.00%	10.77	10.77	10.77	0
May 09 2024	10.77	0.00	0.00%	10.77	10.77	10.77	0
May 08 2024	10.77	0.00	0.00%	10.77	10.77	10.77	0
May 07 2024	10.77	0.00	0.00%	10.77	10.77	10.77	0
May 06 2024	10.77	0.00	0.00%	10.77	10.77	10.77	0
May 03 2024	10.77	0.00	0.00%	10.77	10.77	10.77	0
May 02 2024	10.77	0.00	0.00%	10.77	10.77	10.77	0
May 01 2024	10.77	0.00	0.00%	10.77	10.77	10.77	0
Apr 30 2024	10.77	0.00	0.00%	10.77	10.77	10.77	0
Apr 29 2024	10.77	0.00	0.00%	10.77	10.77	10.77	0
Apr 26 2024	10.77	0.00	0.00%	10.77	10.77	10.77	0
Apr 25 2024	10.77	0.00	0.00%	10.77	10.77	10.77	0
Apr 24 2024	10.77	0.00	0.00%	10.77	10.77	10.77	0
Apr 23 2024	10.77	0.00	0.00%	10.77	10.77	10.77	0
Apr 22 2024	10.77	0.00	0.00%	10.77	10.77	10.77	0

Roth CH Acquisition V

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions