We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.29 | 2.53054101222 | 11.46 | 12.2 | 11.44 | 4131866 | 11.79095316 | CS |
| 4 | -0.54 | -4.39381611066 | 12.29 | 12.29 | 11.37 | 4901943 | 11.79406333 | CS |
| 12 | -0.11 | -0.927487352445 | 11.86 | 12.935 | 11.045 | 4562365 | 11.87341114 | CS |
| 26 | 1.04 | 9.71055088702 | 10.71 | 13.055 | 10.04 | 5350386 | 11.69443394 | CS |
| 52 | 0.65 | 5.85585585586 | 11.1 | 13.055 | 9.69 | 5704111 | 11.22898042 | CS |
| 156 | 3.22 | 37.7491207503 | 8.53 | 13.24 | 2.52 | 3770618 | 10.14355613 | CS |
| 260 | 2.25 | 23.6842105263 | 9.5 | 16.76 | 2.52 | 3522517 | 10.12854914 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736206500 | 11.51 | -0.18 | -1.54 | 11.69 | 11.75 | 11.455 | 4323251 |
| 1735947300 | 11.69 | -0.39 | -3.23 | 12.13 | 12.15 | 11.66 | 3362774 |
| 1735860900 | 12.08 | 0.25 | 2.11 | 11.9 | 12.2 | 11.82 | 4797385 |
| 1735688100 | 11.83 | 0.4 | 3.50 | 11.46 | 11.89 | 11.44 | 4205833 |
| 1735601700 | 11.43 | -0.37 | -3.14 | 11.78 | 11.78 | 11.37 | 4108093 |
| 1735342500 | 11.8 | -0.2 | -1.67 | 11.93 | 12.05 | 11.75 | 2981488 |
| 1735256100 | 12 | 0 | 0.00 | 11.98 | 12.065 | 11.88 | 3301038 |
| 1735077840 | 12 | 0.03 | 0.25 | 11.94 | 12.02 | 11.895 | 1402635 |
| 1734996900 | 11.97 | 0.4 | 3.46 | 11.66 | 12.02 | 11.64 | 8154573 |
| 1734737700 | 11.57 | 0.07 | 0.61 | 11.47 | 11.67 | 11.41 | 16004124 |
| 1734651300 | 11.5 | -0.19 | -1.63 | 11.72 | 11.78 | 11.48 | 7367320 |
| 1734564900 | 11.69 | -0.46 | -3.79 | 12.16 | 12.215 | 11.67 | 5805633 |
| 1734478500 | 12.15 | 0.05 | 0.41 | 12 | 12.21 | 11.91 | 3831532 |
| 1734392100 | 12.1 | 0.26 | 2.20 | 11.86 | 12.16 | 11.81 | 4631026 |
| 1734132900 | 11.84 | -0.04 | -0.34 | 11.81 | 11.94 | 11.72 | 4581624 |
| 1734046500 | 11.88 | -0.23 | -1.90 | 12.07 | 12.12 | 11.88 | 2950164 |
| 1733960100 | 12.11 | 0.02 | 0.17 | 12.1 | 12.26 | 12.07 | 4121847 |
| 1733873700 | 12.09 | -0.13 | -1.06 | 12.24 | 12.3 | 12.05 | 3103471 |
| 1733787300 | 12.22 | -0.14 | -1.13 | 12.38 | 12.42 | 12.15 | 2926999 |
| 1733528100 | 12.36 | 0.28 | 2.32 | 12.13 | 12.425 | 12.07 | 4425175 |
| 1733441700 | 12.08 | -0.03 | -0.25 | 11.99 | 12.18 | 11.97 | 3222567 |
| 1733355300 | 12.11 | -0.01 | -0.08 | 12.07 | 12.265 | 12.06 | 6446854 |
| 1733268900 | 12.12 | -0.36 | -2.88 | 12.3 | 12.46 | 11.95 | 5195345 |
| 1733182500 | 12.48 | -0.23 | -1.81 | 12.69 | 12.74 | 12.47 | 3272957 |
| 1732917840 | 12.71 | 0.02 | 0.16 | 12.62 | 12.825 | 12.57 | 2439939 |
| 1732750500 | 12.69 | -0.01 | -0.08 | 12.71 | 12.76 | 12.54 | 2645168 |
| 1732664100 | 12.7 | 0.24 | 1.93 | 12.37 | 12.73 | 12.37 | 5508276 |
| 1732577700 | 12.46 | -0.07 | -0.56 | 12.71 | 12.935 | 12.41 | 7872738 |
| 1732318500 | 12.53 | 0.71 | 6.01 | 11.83 | 12.57 | 11.78 | 11361366 |
| 1732232100 | 11.82 | 0.33 | 2.87 | 11.65 | 11.97 | 11.62 | 7197205 |
| 1732145700 | 11.49 | 0.18 | 1.59 | 11.31 | 11.51 | 11.235 | 3068763 |
| 1732059300 | 11.31 | 0.15 | 1.34 | 11.13 | 11.34 | 11.06 | 4506675 |
| 1731972900 | 11.16 | -0.04 | -0.36 | 11.18 | 11.23 | 11.045 | 4197547 |
| 1731713700 | 11.2 | -0.44 | -3.78 | 11.56 | 11.61 | 11.14 | 8374855 |
| 1731627300 | 11.64 | -0.31 | -2.59 | 12.02 | 12.02 | 11.64 | 5428498 |
| 1731540900 | 11.95 | 0.31 | 2.66 | 11.825 | 12.05 | 11.585 | 11454951 |
| 1731454500 | 11.64 | -0.17 | -1.44 | 11.77 | 12 | 11.53 | 5121622 |
| 1731368100 | 11.81 | -0.06 | -0.51 | 12.02 | 12.12 | 11.765 | 5997994 |
| 1731108900 | 11.87 | 0.11 | 0.94 | 11.79 | 11.88 | 11.65 | 2996418 |
| 1731022500 | 11.76 | 0.01 | 0.09 | 11.68 | 11.86 | 11.68 | 2584828 |
| 1730936100 | 11.75 | 0.09 | 0.77 | 11.92 | 11.96 | 11.68 | 4048635 |
| 1730849700 | 11.66 | 0.13 | 1.13 | 11.5 | 11.67 | 11.4 | 2531828 |
| 1730763300 | 11.53 | -0.15 | -1.28 | 11.66 | 11.69 | 11.48 | 3328308 |
| 1730500500 | 11.68 | 0.13 | 1.13 | 11.56 | 11.75 | 11.55 | 3778948 |
| 1730414100 | 11.55 | -0.23 | -1.95 | 11.72 | 11.78 | 11.54 | 2490385 |
| 1730327700 | 11.78 | 0.2 | 1.73 | 11.51 | 11.83 | 11.45 | 2662171 |
| 1730241300 | 11.58 | -0.26 | -2.20 | 11.78 | 11.83 | 11.51 | 4995400 |
| 1730154900 | 11.84 | -0.08 | -0.67 | 11.93 | 12.08 | 11.82 | 3726528 |
| 1729895700 | 11.92 | 0.12 | 1.02 | 11.84 | 12.005 | 11.76 | 2585290 |
| 1729809300 | 11.8 | 0.18 | 1.55 | 11.602 | 11.815 | 11.5148 | 2647067 |
| 1729722900 | 11.62 | -0.11 | -0.94 | 11.67 | 11.68 | 11.6 | 4101721 |
| 1729636500 | 11.73 | 0.11 | 0.95 | 11.5 | 11.745 | 11.5 | 2506126 |
| 1729550100 | 11.62 | -0.3 | -2.52 | 11.89 | 11.92 | 11.56 | 4034348 |
| 1729290900 | 11.92 | 0.01 | 0.08 | 11.9 | 11.93 | 11.82 | 2998726 |
| 1729204500 | 11.91 | -0.06 | -0.50 | 12.02 | 12.08 | 11.87 | 3274021 |
| 1729118100 | 11.97 | 0.09 | 0.76 | 11.88 | 12.055 | 11.87 | 3912996 |
| 1729031700 | 11.88 | 0.04 | 0.34 | 11.86 | 11.94 | 11.75 | 3903169 |
| 1728945300 | 11.84 | -0.06 | -0.50 | 11.87 | 11.88 | 11.71 | 2803900 |
| 1728686100 | 11.9 | 0.03 | 0.25 | 11.92 | 12.01 | 11.8 | 5523140 |
| 1728599700 | 11.87 | 0.36 | 3.13 | 11.47 | 11.89 | 11.42 | 4821359 |
| 1728513300 | 11.51 | 0.23 | 2.04 | 11.28 | 11.52 | 11.16 | 3721140 |
| 1728426900 | 11.28 | 0.07 | 0.62 | 11.25 | 11.355 | 11.19 | 4036004 |
| 1728340500 | 11.21 | -0.17 | -1.49 | 11.38 | 11.468 | 11.17 | 4727627 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
