We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.96 | 14.6512055954 | 54.33 | 63.76 | 54.21 | 4438999 | 60.06486776 | CS |
| 4 | 4.34 | 7.48921484038 | 57.95 | 63.76 | 51.52 | 3384954 | 56.97292422 | CS |
| 12 | 0.97 | 1.58186562296 | 61.32 | 66.58 | 51.52 | 3769251 | 58.49640385 | CS |
| 26 | -25.32 | -28.9008104098 | 87.61 | 99.7204 | 51.52 | 4942505 | 69.78631222 | CS |
| 52 | -1.91 | -2.97507788162 | 64.2 | 108.7025 | 51.52 | 6338820 | 77.4805117 | CS |
| 156 | -370.28 | -85.6000184941 | 432.57 | 490.7261 | 38.26 | 6927784 | 104.26742075 | CS |
| 260 | -31.29 | -33.4366317589 | 93.58 | 490.7261 | 38.26 | 8244461 | 134.70496831 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720040640 | 62.29 | 0.93 | 1.52 | 61.87 | 62.88 | 61.51 | 2106485 |
| 1719959700 | 61.36 | -1.11 | -1.78 | 62.45 | 62.7299 | 60.52 | 3067272 |
| 1719873300 | 62.47 | 3.32 | 5.61 | 60.08 | 63.76 | 60.05 | 5560484 |
| 1719614100 | 59.15 | 0 | 0.00 | 59.15 | 59.15 | 59.15 | 0 |
| 1719527700 | 59.15 | 1.99 | 3.48 | 57.04 | 59.51 | 56.77 | 4273583 |
| 1719441300 | 57.16 | 2.52 | 4.61 | 54.33 | 57.64 | 54.21 | 4398211 |
| 1719354900 | 54.64 | 0.19 | 0.35 | 54.44 | 54.97 | 53.74 | 1998461 |
| 1719268500 | 54.45 | 0.05 | 0.09 | 54.25 | 55.16 | 53.8552 | 2247384 |
| 1719009300 | 54.4 | 0.73 | 1.36 | 53.73 | 54.65 | 52.82 | 3172181 |
| 1718922900 | 53.67 | 1.14 | 2.17 | 52.3 | 53.88 | 51.52 | 3631500 |
| 1718750100 | 52.53 | -1.44 | -2.67 | 53.86 | 54.35 | 52.5 | 2829379 |
| 1718663700 | 53.97 | -0.54 | -0.99 | 54.23 | 55.03 | 53.71 | 3063442 |
| 1718404500 | 54.51 | 0.31 | 0.57 | 53.53 | 54.77 | 53.2001 | 3333018 |
| 1718318100 | 54.2 | -2.16 | -3.83 | 56.5 | 56.555 | 53.4 | 5530403 |
| 1718231700 | 56.36 | -1.81 | -3.11 | 60 | 60.43 | 55.98 | 5170008 |
| 1718145300 | 58.17 | 0.29 | 0.50 | 57.63 | 58.22 | 56.95 | 2215570 |
| 1718058900 | 57.88 | 0.53 | 0.92 | 56.81 | 58.04 | 56.52 | 1858365 |
| 1717799700 | 57.35 | -0.62 | -1.07 | 57.1 | 58.4 | 56.83 | 2717833 |
| 1717713300 | 57.97 | -0.15 | -0.26 | 57.66 | 58.87 | 57.24 | 2608412 |
| 1717626900 | 58.12 | 0.34 | 0.59 | 57.95 | 58.25 | 57.13 | 2030094 |
| 1717540500 | 57.78 | -0.16 | -0.28 | 57.09 | 58.4 | 56.75 | 2092999 |
| 1717454100 | 57.94 | 0.54 | 0.94 | 58.45 | 59.2361 | 57.18 | 3314440 |
| 1717194900 | 57.4 | 0.08 | 0.14 | 57.44 | 58.47 | 56.275 | 2958515 |
| 1717108500 | 57.32 | 0.84 | 1.49 | 56.63 | 57.96 | 56.1 | 2496182 |
| 1717022100 | 56.48 | 0.03 | 0.05 | 55.64 | 56.6 | 55.01 | 2480603 |
| 1716935700 | 56.45 | -0.31 | -0.55 | 56.78 | 57.12 | 55.8 | 2024589 |
| 1716590100 | 56.76 | 0.56 | 1.00 | 56.42 | 56.95 | 56.26 | 2031702 |
| 1716503700 | 56.2 | -2.32 | -3.96 | 58.19 | 58.33 | 56.12 | 3578123 |
| 1716417300 | 58.52 | 0.55 | 0.95 | 57.8 | 58.98 | 57.78 | 1837763 |
| 1716330900 | 57.97 | -1.3 | -2.19 | 58.93 | 59.04 | 57.864 | 2812236 |
| 1716244500 | 59.27 | -2.17 | -3.53 | 61.18 | 61.3511 | 58.85 | 4022361 |
| 1715985300 | 61.44 | 0.19 | 0.31 | 61.41 | 61.65 | 60.6 | 1956354 |
| 1715898900 | 61.25 | -1.02 | -1.64 | 61.79 | 62.46 | 61.09 | 2630197 |
| 1715812500 | 62.27 | 0.01 | 0.02 | 63.88 | 64.2 | 61.51 | 3906223 |
| 1715726100 | 62.26 | 2.1 | 3.49 | 61.24 | 66.58 | 61.08 | 9780349 |
| 1715639700 | 60.16 | 2.25 | 3.89 | 58.38 | 61.09 | 58.36 | 3741152 |
| 1715380500 | 57.91 | -2.33 | -3.87 | 60.13 | 60.33 | 57.5916 | 3391578 |
| 1715294100 | 60.24 | 0.69 | 1.16 | 59.44 | 60.47 | 58.68 | 1852891 |
| 1715207700 | 59.55 | -0.59 | -0.98 | 59.29 | 59.92 | 58.77 | 1920386 |
| 1715121300 | 60.14 | -0.19 | -0.31 | 59.91 | 60.65 | 59.53 | 2231809 |
| 1715034900 | 60.33 | 1.22 | 2.06 | 59.77 | 61.17 | 59.5478 | 3101764 |
| 1714775700 | 59.11 | -0.84 | -1.39 | 61.31 | 61.48 | 58.7 | 3896204 |
| 1714689300 | 59.945 | 0.81 | 1.38 | 59.25 | 59.99 | 58.04 | 2659236 |
| 1714602900 | 59.13 | 1.47 | 2.55 | 57.28 | 60.58 | 57.22 | 4333776 |
| 1714516500 | 57.66 | -1 | -1.70 | 60.12 | 61.46 | 57.62 | 7018788 |
| 1714430100 | 58.66 | 2.31 | 4.10 | 57.18 | 59.8858 | 56.89 | 8823235 |
| 1714170900 | 56.35 | -6.46 | -10.28 | 60.7 | 60.74 | 56.1001 | 18064821 |
| 1714084500 | 62.81 | 0.98 | 1.58 | 59.93 | 63.21 | 59.6636 | 8439618 |
| 1713998100 | 61.83 | 0.09 | 0.15 | 61.71 | 62.44 | 60.72 | 3176104 |
| 1713911700 | 61.74 | 3.17 | 5.41 | 59 | 62.44 | 58.9 | 5643666 |
| 1713825300 | 58.57 | 1.67 | 2.93 | 57.235 | 58.63 | 56.16 | 3922847 |
| 1713566100 | 56.9 | -1.79 | -3.05 | 57.54 | 58.56 | 56.32 | 3586510 |
| 1713479700 | 58.69 | 1.1 | 1.91 | 57.65 | 58.92 | 57.25 | 3108446 |
| 1713393300 | 57.59 | -0.23 | -0.40 | 58.18 | 58.515 | 57.43 | 2851793 |
| 1713306900 | 57.82 | -1.12 | -1.90 | 58.62 | 58.865 | 57.47 | 3460040 |
| 1713220500 | 58.94 | -0.96 | -1.60 | 59.96 | 60.38 | 58.4 | 3414736 |
| 1712961300 | 59.9 | -2.05 | -3.31 | 60.74 | 61.45 | 59.77 | 2996733 |
| 1712874900 | 61.95 | 0.81 | 1.32 | 61.6 | 61.99 | 60.4 | 2254425 |
| 1712788500 | 61.14 | -1.71 | -2.72 | 60.54 | 61.56 | 60.12 | 3386707 |
| 1712702100 | 62.85 | 2 | 3.29 | 61.17 | 63.21 | 60.88 | 3938009 |
| 1712615700 | 60.85 | 1.02 | 1.70 | 59.99 | 61.28 | 59.48 | 2690344 |
| 1712356500 | 59.83 | -0.41 | -0.68 | 59.8 | 60.6 | 58.4 | 5183605 |
| 1712270100 | 60.24 | -1.98 | -3.18 | 62.76 | 63.03 | 60.19 | 4072942 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
