ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Root Inc

Root Inc (ROOT)

134.10
6.52
( 5.11% )
Updated: 15:44:34
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
136.5337.439786819797.57142.7295.2151269514121.38181902CS
428.1326.5452486553105.97142.7291.99654080118.73849069CS
1242.3246.11026367491.78142.7268.48454191100.60365286CS
2693.7231.93069306940.4142.7234.0455213381.12528052CS
5295.77249.85650926238.33142.7234.0451168069.86150233CS
156106.56386.92810457527.54142.723.3174563434.21416495CS
260-333.9-71.3461538462468530.463.311937963118.91145833CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1741044900127.58-7.59-5.62136.07142.72127.111063448
1740785700135.1699911.229.05122140121.61259877
1740699300123.9525.2425.57119.97136.50989111.652694473
174061290098.711.621.6797.1104.3996.11876469
174052650097.09-2.25-2.2697.5710095.215453305
174044010099.34-0.87-0.87100.47100.706191.99600049
1740180900100.21-11.02-9.91111.91112.756399.01433794
1740094500111.23-7.46-6.29117.26117.35103.1548541021
1740008100118.69-9.64-7.51125.42128.61117.065455745
1739921700128.33-1.01-0.78130.19999132.7965125.94300361
1739576100129.34-9.04-6.53138.705140.46125.39542208
1739489700138.3820.0616.95120141.22649120768470
1739403300118.323.83.32112.5121.8699111351577
1739316900114.52-1.62-1.39116117.15109.1484393970
1739230500116.144.113.67112.36117.5519108.9334408494
1738971300112.032.322.11109.46113.4108262071
1738884900109.712.152.00107.73112106.75344992
1738798500107.563.363.22105.73107.99100.66252692
1738712100104.2-2-1.88105.97107.28100.96424507
1738625700106.28.78.9294108.693.61595151
173836650097.5-0.15-0.1597.7198.794.29412274
173828010097.656.487.1192.99100.979990.6204571502
173819370091.178.610.428391.3482531175
173810730082.571.772.1981.1782.7577.65189939
173802090080.8-2.52-3.0281.5983.378.22291496
173776170083.322.142.6486.2686.3383.19184334
173767530081.1800.0081.1881.1881.180
173758890081.182.322.9478.4981.4877.57260014
173750250078.86-6.45-7.5685.6786.68577.98426548
173715690085.31-3.02-3.4288.6489.14584.8273404
173707050088.332.552.978689.9284.99329782
173698410085.780.971.1488.2488.4584.55560384
173689770084.813.023.6983.2288.9482.5641095
173681130081.794.625.9975.0481.7972.4327027
173655210077.17-0.25-0.3276.277.2571.7508315030
173637930077.42-0.47-0.6077.6778.9974.93250310
173629290077.890.440.5778.0281.3472.47470316
173620650077.452.132.8376.8677.9273.5351286
173594730075.321.892.5773.6277.3473188357
173586090073.430.841.1673.2476.5670.25331765
173568810072.59-0.8-1.0974.2874.8971.275283908
173560170073.390.390.5372.174.4770.8211201607
173534250073-3.08-4.0576.2376.3570.7280873
173525610076.083.314.5571.376.1371.3213080
173507784072.770.120.1772.6973.3470.3492793
173499690072.65-0.57-0.7872.6172.9668.48287320
173473770073.222.12.9570.0574.4469.5403344
173465130071.12-0.63-0.8872.5174.1770.59273130
173456490071.75-6.16-7.9177.979.9971382403
173447850077.911.562.0476.3579.2472.24402849
173439210076.350.060.0875.5579.074374.6139325468
173413290076.290.030.0477.4978.2375.1350513
173404650076.26-5.22-6.4181.3983.760575.0775393566
173396010081.48-1.1-1.3382.2485.381.47345261
173387370082.58-9.25-10.0791.7892.14582.21361484
173378730091.83-5.85-5.99100104.9990510461
173352810097.681.972.0695.4298.3692.8093333226
173344170095.715.265.8291.2697.6290.27379466
173335530090.45-2.41-2.6092.7294.719989.01414944
Root
ROOT

ROOT Financials

Financials