![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 49.80 | 54.00 | 0.00 | 51.90 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 45.00 | 49.00 | 47.63 | 47.00 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 40.10 | 43.90 | 42.93 | 42.00 | 0.00 | 0.00 % | 0 | 25 | - |
40.00 | 35.30 | 38.70 | 36.51 | 37.00 | 0.00 | 0.00 % | 0 | 36 | - |
45.00 | 31.80 | 33.20 | 33.50 | 32.50 | 0.00 | 0.00 % | 0 | 181 | - |
50.00 | 27.10 | 30.00 | 29.00 | 28.55 | 0.00 | 0.00 % | 0 | 38 | - |
55.00 | 23.40 | 24.90 | 25.15 | 24.15 | 0.00 | 0.00 % | 0 | 34 | - |
60.00 | 19.60 | 20.70 | 17.65 | 20.15 | -3.63 | -17.06 % | 1 | 54 | 09:52:39 |
65.00 | 16.40 | 17.20 | 17.20 | 16.80 | -0.50 | -2.82 % | 2 | 68 | 11:14:24 |
70.00 | 13.50 | 14.30 | 14.60 | 13.90 | 0.00 | 0.00 % | 0 | 108 | - |
75.00 | 11.00 | 11.60 | 11.85 | 11.30 | 0.05 | 0.42 % | 23 | 90 | 11:16:04 |
80.00 | 8.90 | 9.50 | 8.91 | 9.20 | -0.79 | -8.14 % | 16 | 93 | 10:53:33 |
85.00 | 7.20 | 7.80 | 6.26 | 7.50 | -1.64 | -20.76 % | 10 | 145 | 09:56:29 |
90.00 | 5.80 | 6.30 | 6.16 | 6.05 | -0.94 | -13.24 % | 9 | 43 | 11:24:36 |
95.00 | 4.70 | 5.10 | 4.70 | 4.90 | -2.50 | -34.72 % | 3 | 15 | 10:54:19 |
100.00 | 3.80 | 4.20 | 4.10 | 4.00 | -0.40 | -8.89 % | 3 | 118 | 10:33:19 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.05 | 2.45 | 0.05 | 1.25 | -0.12 | -70.59 % | 24 | 23 | 10:29:10 |
30.00 | 0.15 | 0.30 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 34 | - |
35.00 | 0.15 | 0.30 | 0.36 | 0.225 | 0.00 | 0.00 % | 0 | 46 | - |
40.00 | 0.45 | 0.95 | 0.52 | 0.70 | -0.04 | -7.14 % | 1 | 115 | 09:47:52 |
45.00 | 0.45 | 0.90 | 0.90 | 0.675 | 0.00 | 0.00 % | 2 | 91 | 09:50:19 |
50.00 | 1.15 | 1.35 | 1.20 | 1.25 | -0.15 | -11.11 % | 22 | 165 | 11:14:55 |
55.00 | 1.90 | 2.15 | 2.05 | 2.025 | 0.15 | 7.89 % | 23 | 180 | 11:31:20 |
60.00 | 3.10 | 3.50 | 3.90 | 3.30 | 0.60 | 18.18 % | 2 | 124 | 10:08:31 |
65.00 | 4.60 | 5.00 | 4.60 | 4.80 | -0.30 | -6.12 % | 2 | 40 | 10:23:02 |
70.00 | 6.70 | 7.10 | 7.00 | 6.90 | 0.50 | 7.69 % | 4 | 122 | 10:33:19 |
75.00 | 9.10 | 9.50 | 9.20 | 9.30 | 0.00 | 0.00 % | 0 | 30 | - |
80.00 | 11.90 | 12.50 | 11.90 | 12.20 | 1.46 | 13.98 % | 2 | 56 | 10:21:41 |
85.00 | 15.10 | 15.80 | 14.00 | 15.45 | 0.00 | 0.00 % | 0 | 7 | - |
90.00 | 18.60 | 19.40 | 21.50 | 19.00 | 5.13 | 31.34 % | 13 | 11 | 10:05:25 |
95.00 | 22.40 | 23.50 | 0.00 | 22.95 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 26.60 | 27.40 | 23.90 | 27.00 | 0.00 | 0.00 % | 0 | 7 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions