ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Root Inc

Root Inc (ROOT)

73.22
2.10
(2.95%)
Closed December 21 4:00PM
73.59
0.37
(0.51%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.0046.5050.4074.0048.450.000.00 %0128-
30.0041.7045.5067.0043.600.000.00 %0116-
35.0036.7040.6038.4038.65-34.60-47.40 %26512/20/2024
40.0032.4035.8066.8034.100.000.00 %037-
45.0027.0031.0026.6629.000.000.00 %0140-
50.0023.4026.3023.9724.85-35.03-59.37 %1119212/20/2024
55.0017.5022.0018.5019.750.000.00 %067-
60.0014.0018.0015.9016.000.996.64 %6515812/20/2024
65.0010.2012.8012.3511.501.1510.27 %3334512/20/2024
70.007.809.809.458.80-0.33-3.37 %21,27412/20/2024
75.005.909.006.687.45-0.12-1.76 %1423512/20/2024
80.003.905.405.044.650.040.80 %6739012/20/2024
85.003.504.003.863.750.4613.53 %1425812/20/2024
90.002.503.202.702.850.103.85 %5556812/20/2024
95.001.802.152.001.9750.000.00 %1413512/20/2024
100.000.351.601.550.9750.2519.23 %3044212/20/2024
105.001.001.201.101.100.1010.00 %5723212/20/2024
110.000.650.950.900.800.000.00 %510812/20/2024
115.000.451.200.690.825-0.36-34.29 %114812/20/2024
120.000.350.550.450.45-0.03-6.25 %4519612/20/2024

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.000.250.100.250.1750.000.00 %075-
30.000.050.150.090.10-0.01-10.00 %142312/20/2024
35.000.052.300.101.175-0.01-9.09 %17712/20/2024
40.000.050.500.050.275-0.20-80.00 %123012/20/2024
45.000.151.000.330.575-0.22-40.00 %17612/20/2024
50.000.550.900.680.7250.1323.64 %420312/20/2024
55.001.051.351.151.20-0.40-25.81 %213212/20/2024
60.001.902.302.052.10-0.59-22.35 %3611112/20/2024
65.003.303.903.753.60-0.75-16.67 %916112/20/2024
70.005.206.005.905.60-0.90-13.24 %149612/20/2024
75.007.908.708.158.30-1.75-17.68 %1221512/20/2024
80.0011.1012.0012.5011.550.000.00 %0133-
85.0012.7015.7015.2614.200.000.00 %0253-
90.0018.5019.8018.9019.151.156.48 %10130412/20/2024
95.0021.0024.3022.5022.65-1.22-5.14 %1111412/20/2024
100.0026.0030.0030.0028.000.000.00 %039-
105.0030.3034.5019.0032.400.000.00 %017-
110.0035.1039.0034.3037.05-0.000.00 %011-
115.0039.8043.7024.0041.750.000.00 %017-
120.0044.7048.8045.2046.750.000.00 %014-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
$ 80.55
(8.54%)
281.23M

ROOT Discussion

View Posts
retireat40 retireat40 2 months ago
Came close today. 
πŸ‘οΈ0
glenn1919 glenn1919 2 months ago
ROOT...........................https://stockcharts.com/h-sc/ui?s=ROOT&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
Monksdream Monksdream 2 months ago
ROOT new 52 week high
πŸ‘οΈ0
TechandBio TechandBio 2 months ago
I have $175.00 very Bullish revenues are quantum leaping!

$ROOT
πŸ‘οΈ0
tw0122 tw0122 2 months ago
At the ROOT of nice gains catch some 
πŸ‘οΈ0
TheFinalCD TheFinalCD 2 months ago
Earnings today. Look out!! $ROOT

https://finviz.com/quote.ashx?t=ROOT&ty=c&ta=1&p=d
πŸ‘οΈ0
gmoney909 gmoney909 3 months ago
Rate cut today --- you would think this would help insurance stocks and this should pump up a little bit --- although you cant trust this market and usually the opposite of what you think will happen ---happens
πŸ‘οΈ0
head22 head22 4 months ago
Earnings today. Look out!! $ROOT
πŸ‘οΈ0
harry crumb harry crumb 7 months ago
Rippn sgain! Root root hooraah $$$$
πŸ‘οΈ0
head22 head22 7 months ago
I have been holding for almost 3 yrs. This will be $150 by September.
πŸ‘οΈ0
harry crumb harry crumb 7 months ago
Bought this at 19.95-20.25, wow! $$$$$
πŸ‘οΈ0
Monksdream Monksdream 8 months ago
Briefly touched $100
πŸ‘οΈ0
Monksdream Monksdream 8 months ago
ROOT 10Q due 4/30 per SA
Next day settlement begins 5/28
πŸ‘οΈ0
EeetWud EeetWud 8 months ago
Riding free shares at this point and a $60 average
πŸ‘οΈ0
head22 head22 8 months ago
Touched $86 yesterday. $77 now. $90 soon. $100+ coming for sure.
πŸ‘οΈ0
head22 head22 9 months ago
Now $61 for those not listening. Will hit $100 soon.😀
πŸ‘οΈ0
Stockexpertpro Stockexpertpro 9 months ago
EGIO Next ROOT Strong Buy
πŸ‘οΈ0
head22 head22 9 months ago
Hit $60 today. Undoubtedly will continue upwards. If it holds above $60 by qtr end we will be rock solid. Most likely it will be higher.

Then earnings hit. Selling more policies and renewing what they have should be a huge profit.

Plus a short squeeze taking place. $100+ coming by the fall.

$ROOT
πŸ‘οΈ0
glenn1919 glenn1919 9 months ago
ROOT...............................https://stockcharts.com/h-sc/ui?s=ROOT&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
head22 head22 9 months ago
Still the stock of the year. Expect 60 by mid April and $100+ by 4th qtr. ROOT 😀
πŸ‘οΈ0
Frankestin Frankestin 9 months ago
ROOT RG-A Eseguito 47,77 Thanks!
Ohhhhh I have no Root!
They took my order at 47.77|
If they do a stop loss raid I'll fly back!
πŸ‘οΈ0
glenn1919 glenn1919 10 months ago
ROOT..............................https://stockcharts.com/h-sc/ui?s=ROOT&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
@MomoPicks @MomoPicks 10 months ago
Trading above the recently published price target. This could get wild quick..
πŸ‘οΈ0
Frankestin Frankestin 10 months ago
Very efficient cost management model!
So ROOT can win the competition
πŸ‘οΈ0
Frankestin Frankestin 10 months ago
$ 40!🤪MOnEy on Root!
Came on!!! one more push!!!
πŸ‘οΈ0
Frankestin Frankestin 10 months ago
how much pleasure!
If the model is so efficient, someone will want it before it becomes too big a bite!
πŸ‘οΈ0
head22 head22 10 months ago
$ROOT Still plenty of time to get in. $100 stock
πŸ‘οΈ0
head22 head22 10 months ago
$ROOT Still plenty of time to get in. $100 stock
πŸ‘οΈ0
Frankestin Frankestin 10 months ago
Oh boys!
I wouldn't be surprised by an incoming BO

unfortunately or fortunately I had to sell a few!💥
πŸ‘οΈ0
jimr1717 jimr1717 10 months ago
Wrong once again idiot! Lmao
👍️ 1
Monksdream Monksdream 10 months ago
ROOT new 52 week high
πŸ‘οΈ0
head22 head22 10 months ago
Over $25 now on its way to $100 #ROOT $ROOT
πŸ‘οΈ0
head22 head22 10 months ago
So take a look. Past $20. Will be at $40+ by next qtr. This is a $100 stock. Great long term hold
πŸ‘οΈ0
head22 head22 10 months ago
Don't look now

head22

Re: None

Thursday, January 04, 2024 8:26:21 PM

Post#
187
of 189
Stock of the year. will be $16+ by mid Feb
πŸ‘οΈ0
Monksdream Monksdream 10 months ago
ROOT new 52 week high
πŸ‘οΈ0
glenn1919 glenn1919 10 months ago
ROOT....................................https://stockcharts.com/h-sc/ui?s=ROOT&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
head22 head22 12 months ago
Stock of the year. will be $16+ by mid Feb
πŸ‘οΈ0
head22 head22 1 year ago
What a fuckin rugpull!!
πŸ‘οΈ0
head22 head22 1 year ago
Blowin up. Past $14. $20 incoming!!
πŸ‘οΈ0
head22 head22 1 year ago
This was a $500 stock at one time.
πŸ‘οΈ0
head22 head22 1 year ago
Ahem. Has anybody been watching? Big moves today. More to come. About 8X the normal volume. Get ready.
πŸ‘οΈ0
SmellMyFinger SmellMyFinger 1 year ago
Still holding fast, it seems.
👍️ 1
SmellMyFinger SmellMyFinger 1 year ago
This has sustained the latest jump from 06/21/23.
πŸ‘οΈ0
Luckysevens Luckysevens 1 year ago
There’s obviously something very smart on Ai side that ppl want
πŸ‘οΈ0
Luckysevens Luckysevens 1 year ago
Probably worth $100 per share based on other insurer buyouts
πŸ‘οΈ0
head22 head22 1 year ago
Gonna keep on sayin.....this is about to print 12's today. Will hit 15 soon and $20 by yrs end if not MUCH sooner, buyout or no buyout!
πŸ‘οΈ0
head22 head22 1 year ago
As has been preached over and over, any volume and this gos crazy!
πŸ‘οΈ0
Luckysevens Luckysevens 1 year ago
Tradable float close to zero with 25% short and a potential buyout happening any moment ;)
👍️ 1
Luckysevens Luckysevens 1 year ago
It*
πŸ‘οΈ0
Luckysevens Luckysevens 1 year ago
Looks like he got wrong bubs
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock