![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
460.00 | 98.10 | 107.90 | 0.00 | 103.00 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 88.10 | 97.50 | 0.00 | 92.80 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 78.90 | 87.20 | 0.00 | 83.05 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 69.00 | 75.60 | 0.00 | 72.30 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 59.20 | 65.00 | 63.00 | 62.10 | 0.00 | 0.00 % | 0 | 1 | - |
510.00 | 49.10 | 57.30 | 0.00 | 53.20 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 38.80 | 47.60 | 0.00 | 43.20 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 29.10 | 37.90 | 29.70 | 33.50 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 20.70 | 27.30 | 31.30 | 24.00 | 0.00 | 0.00 % | 0 | 2 | - |
550.00 | 12.10 | 19.00 | 15.00 | 15.55 | 2.06 | 15.92 % | 1 | 7 | 7/05/2024 |
560.00 | 7.00 | 9.40 | 11.90 | 8.20 | 0.00 | 0.00 % | 0 | 235 | - |
570.00 | 2.30 | 6.40 | 2.30 | 4.35 | -5.85 | -71.78 % | 1 | 21 | 7/05/2024 |
580.00 | 2.20 | 3.10 | 2.20 | 2.65 | 0.00 | 0.00 % | 0 | 6 | - |
590.00 | 1.25 | 4.80 | 1.25 | 3.025 | 0.00 | 0.00 % | 0 | 4 | - |
600.00 | 0.25 | 4.60 | 0.25 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
610.00 | 0.00 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
620.00 | 0.00 | 4.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
630.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
640.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
650.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
460.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 0.00 | 4.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 2.00 | 4.50 | 2.00 | 3.25 | 0.00 | 0.00 % | 0 | 6 | - |
520.00 | 2.40 | 4.80 | 2.40 | 3.60 | 0.00 | 0.00 % | 0 | 4 | - |
530.00 | 1.15 | 4.70 | 1.15 | 2.925 | 0.00 | 0.00 % | 0 | 19 | - |
540.00 | 1.05 | 2.25 | 1.57 | 1.65 | 0.00 | 0.00 % | 0 | 20 | - |
550.00 | 1.40 | 5.20 | 2.35 | 3.30 | 0.00 | 0.00 % | 0 | 15 | - |
560.00 | 4.00 | 8.20 | 5.45 | 6.10 | 0.00 | 0.00 % | 0 | 31 | - |
570.00 | 7.10 | 14.00 | 10.70 | 10.55 | -0.00 | 0.00 % | 0 | 1 | - |
580.00 | 14.60 | 22.40 | 0.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 | - |
590.00 | 24.10 | 32.40 | 0.00 | 28.25 | 0.00 | 0.00 % | 0 | 0 | - |
600.00 | 33.80 | 42.20 | 0.00 | 38.00 | 0.00 | 0.00 % | 0 | 0 | - |
610.00 | 43.90 | 52.10 | 0.00 | 48.00 | 0.00 | 0.00 % | 0 | 0 | - |
620.00 | 54.30 | 62.10 | 0.00 | 58.20 | 0.00 | 0.00 % | 0 | 0 | - |
630.00 | 64.40 | 71.60 | 0.00 | 68.00 | 0.00 | 0.00 % | 0 | 0 | - |
640.00 | 73.90 | 82.10 | 0.00 | 78.00 | 0.00 | 0.00 % | 0 | 0 | - |
650.00 | 83.20 | 93.00 | 0.00 | 88.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions