We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
420.00 | 97.90 | 105.30 | 0.00 | 101.60 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 87.90 | 95.30 | 0.00 | 91.60 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 77.80 | 85.30 | 0.00 | 81.55 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 67.70 | 75.30 | 0.00 | 71.50 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 58.80 | 65.30 | 0.00 | 62.05 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 48.60 | 55.30 | 0.00 | 51.95 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 39.00 | 45.30 | 0.00 | 42.15 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 28.60 | 35.30 | 0.00 | 31.95 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 19.30 | 24.70 | 6.97 | 22.00 | 0.00 | 0.00 % | 0 | 2 | - |
510.00 | 9.00 | 14.30 | 5.50 | 11.65 | 0.00 | 0.00 % | 0 | 2 | - |
520.00 | 0.15 | 5.40 | 13.70 | 2.775 | 0.00 | 0.00 % | 0 | 233 | - |
530.00 | 0.37 | 4.50 | 0.37 | 2.435 | 0.00 | 0.00 % | 0 | 9 | - |
540.00 | 6.04 | 1.00 | 6.04 | 3.52 | 0.00 | 0.00 % | 0 | 8 | - |
550.00 | 0.11 | 4.30 | 0.11 | 2.205 | 0.00 | 0.00 % | 0 | 20 | - |
560.00 | 2.14 | 4.20 | 0.01 | 3.17 | -2.13 | -99.53 % | 1 | 11 | 12:50:22 |
570.00 | 0.25 | 0.05 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 17 | - |
580.00 | 1.30 | 0.10 | 0.13 | 0.70 | -1.17 | -90.00 % | 1 | 11 | 12:41:01 |
590.00 | 2.00 | 4.30 | 2.00 | 3.15 | 0.00 | 0.00 % | 0 | 3 | - |
600.00 | 2.00 | 1.50 | 2.00 | 1.75 | 0.00 | 0.00 % | 0 | 8 | - |
610.00 | 2.60 | 1.50 | 2.60 | 2.05 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
420.00 | 0.10 | 4.30 | 0.10 | 2.20 | 0.00 | 0.00 % | 0 | 3 | - |
430.00 | 1.70 | 1.50 | 1.70 | 1.60 | 0.00 | 0.00 % | 0 | 2 | - |
440.00 | 1.95 | 1.05 | 1.95 | 1.50 | 0.00 | 0.00 % | 0 | 86 | - |
450.00 | 0.05 | 1.05 | 0.05 | 0.55 | 0.00 | 0.00 % | 0 | 125 | - |
460.00 | 0.60 | 1.50 | 0.60 | 1.05 | 0.00 | 0.00 % | 0 | 5 | - |
470.00 | 0.20 | 1.50 | 0.20 | 0.85 | 0.00 | 0.00 % | 0 | 4 | - |
480.00 | 3.30 | 0.20 | 3.30 | 1.75 | 0.00 | 0.00 % | 0 | 1 | - |
490.00 | 2.38 | 1.50 | 2.38 | 1.94 | 0.00 | 0.00 % | 0 | 39 | - |
500.00 | 4.40 | 1.50 | 4.40 | 2.95 | 0.00 | 0.00 % | 0 | 28 | - |
510.00 | 6.03 | 1.40 | 0.01 | 3.715 | -6.02 | -99.83 % | 1 | 30 | 12:49:36 |
520.00 | 15.49 | 4.50 | 15.49 | 9.995 | 0.00 | 0.00 % | 0 | 30 | - |
530.00 | 5.60 | 12.70 | 16.32 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 15.40 | 21.40 | 0.00 | 18.40 | 0.00 | 0.00 % | 0 | 0 | - |
550.00 | 25.00 | 32.70 | 41.80 | 28.85 | 0.00 | 0.00 % | 0 | 1 | - |
560.00 | 34.70 | 42.90 | 20.70 | 38.80 | 0.00 | 0.00 % | 0 | 0 | - |
570.00 | 44.70 | 53.20 | 16.10 | 48.95 | 0.00 | 0.00 % | 0 | 1 | - |
580.00 | 54.70 | 63.00 | 13.20 | 58.85 | 0.00 | 0.00 % | 0 | 0 | - |
590.00 | 64.70 | 73.40 | 0.00 | 69.05 | 0.00 | 0.00 % | 0 | 0 | - |
600.00 | 74.80 | 81.10 | 0.00 | 77.95 | 0.00 | 0.00 % | 0 | 0 | - |
610.00 | 84.90 | 91.40 | 0.00 | 88.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions