We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
460.00 | 95.10 | 105.00 | 0.00 | 100.05 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 85.50 | 95.00 | 0.00 | 90.25 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 75.60 | 85.00 | 76.46 | 80.30 | -0.00 | 0.00 % | 0 | 201 | - |
490.00 | 71.40 | 81.10 | 58.20 | 76.25 | 0.00 | 0.00 % | 0 | 77 | - |
500.00 | 61.30 | 71.30 | 50.01 | 66.30 | 0.00 | 0.00 % | 0 | 6 | - |
510.00 | 51.50 | 61.50 | 67.22 | 56.50 | 0.00 | 0.00 % | 0 | 27 | - |
520.00 | 43.70 | 58.60 | 69.65 | 51.15 | 0.00 | 0.00 % | 0 | 5 | - |
530.00 | 29.70 | 36.40 | 48.50 | 33.05 | 0.00 | 0.00 % | 0 | 42 | - |
540.00 | 22.10 | 42.00 | 22.50 | 32.05 | 0.00 | 0.00 % | 0 | 16 | - |
550.00 | 12.90 | 32.70 | 17.45 | 22.80 | 0.00 | 0.00 % | 0 | 256 | - |
560.00 | 4.60 | 14.00 | 18.85 | 9.30 | 0.00 | 0.00 % | 0 | 66 | - |
570.00 | 3.50 | 7.50 | 7.20 | 5.50 | 0.00 | 0.00 % | 0 | 108 | - |
580.00 | 1.21 | 5.00 | 1.21 | 3.105 | 0.00 | 0.00 % | 0 | 92 | - |
590.00 | 0.60 | 6.10 | 4.80 | 3.35 | 0.00 | 0.00 % | 0 | 2,289 | - |
600.00 | 0.40 | 2.20 | 1.00 | 1.30 | 0.00 | 0.00 % | 0 | 1,379 | - |
610.00 | 2.10 | 4.70 | 2.10 | 3.40 | 0.00 | 0.00 % | 0 | 1 | - |
620.00 | 1.90 | 1.50 | 1.90 | 1.70 | 0.00 | 0.00 % | 0 | 148 | - |
630.00 | 1.30 | 1.50 | 1.30 | 1.40 | 0.00 | 0.00 % | 0 | 1 | - |
640.00 | 1.60 | 4.40 | 1.60 | 3.00 | 0.00 | 0.00 % | 0 | 57 | - |
650.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
460.00 | 5.60 | 4.80 | 5.60 | 5.20 | 0.00 | 0.00 % | 0 | 19 | - |
470.00 | 5.00 | 4.80 | 5.00 | 4.90 | 0.00 | 0.00 % | 0 | 18 | - |
480.00 | 2.88 | 1.55 | 2.88 | 2.215 | 0.00 | 0.00 % | 0 | 215 | - |
490.00 | 0.05 | 1.55 | 3.35 | 0.80 | 0.00 | 0.00 % | 0 | 167 | - |
500.00 | 0.20 | 1.70 | 0.99 | 0.95 | 0.00 | 0.00 % | 0 | 36 | - |
510.00 | 0.35 | 1.85 | 6.19 | 1.10 | 0.00 | 0.00 % | 0 | 38 | - |
520.00 | 3.75 | 4.80 | 3.75 | 4.275 | 0.00 | 0.00 % | 0 | 45 | - |
530.00 | 0.95 | 2.45 | 4.64 | 1.70 | 0.00 | 0.00 % | 0 | 559 | - |
540.00 | 0.05 | 7.60 | 7.03 | 3.825 | 0.00 | 0.00 % | 0 | 85 | - |
550.00 | 5.20 | 15.00 | 5.20 | 10.10 | 0.00 | 0.00 % | 0 | 30 | - |
560.00 | 2.80 | 12.80 | 11.70 | 7.80 | 0.00 | 0.00 % | 0 | 286 | - |
570.00 | 1.10 | 20.70 | 14.10 | 10.90 | 0.00 | 0.00 % | 0 | 38 | - |
580.00 | 18.20 | 27.60 | 27.25 | 22.90 | 0.00 | 0.00 % | 0 | 10 | - |
590.00 | 27.60 | 36.90 | 0.00 | 32.25 | 0.00 | 0.00 % | 0 | 0 | - |
600.00 | 37.30 | 46.90 | 0.00 | 42.10 | 0.00 | 0.00 % | 0 | 0 | - |
610.00 | 35.30 | 55.10 | 0.00 | 45.20 | 0.00 | 0.00 % | 0 | 0 | - |
620.00 | 57.00 | 66.90 | 0.00 | 61.95 | 0.00 | 0.00 % | 0 | 0 | - |
630.00 | 61.60 | 71.60 | 0.00 | 66.60 | 0.00 | 0.00 % | 0 | 0 | - |
640.00 | 77.20 | 86.90 | 0.00 | 82.05 | 0.00 | 0.00 % | 0 | 0 | - |
650.00 | 81.60 | 91.60 | 0.00 | 86.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions