![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
134.00 | 9.10 | 11.90 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 8.10 | 10.90 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 7.70 | 9.90 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 6.60 | 8.90 | 7.44 | 7.75 | 0.00 | 0.00 % | 0 | 1 | - |
138.00 | 6.40 | 7.70 | 8.82 | 7.05 | 0.00 | 0.00 % | 0 | 2 | - |
139.00 | 5.40 | 6.00 | 5.20 | 5.70 | 0.00 | 0.00 % | 0 | 2 | - |
140.00 | 4.20 | 5.20 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 3.50 | 4.00 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 2.10 | 3.10 | 3.50 | 2.60 | 0.00 | 0.00 % | 0 | 5 | - |
143.00 | 2.15 | 2.35 | 1.74 | 2.25 | 0.00 | 0.00 % | 0 | 5 | - |
144.00 | 1.55 | 1.70 | 1.75 | 1.625 | 0.54 | 44.63 % | 2 | 5 | 11:22:18 |
145.00 | 1.05 | 1.15 | 1.09 | 1.10 | -0.34 | -23.78 % | 3 | 6 | 11:13:19 |
146.00 | 0.65 | 0.75 | 0.64 | 0.70 | 0.00 | 0.00 % | 0 | 11 | - |
147.00 | 0.35 | 0.45 | 0.30 | 0.40 | 0.00 | 0.00 % | 0 | 28 | - |
148.00 | 0.20 | 0.25 | 0.25 | 0.225 | -1.50 | -85.71 % | 1 | 3 | 10:58:36 |
149.00 | 0.10 | 0.15 | 0.30 | 0.125 | 0.00 | 0.00 % | 0 | 31 | - |
150.00 | 0.05 | 0.15 | 0.14 | 0.10 | 0.00 | 0.00 % | 1 | 22 | 10:05:45 |
152.50 | 0.15 | 0.35 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 107 | - |
155.00 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 67 | - |
157.50 | 0.27 | 0.50 | 0.27 | 0.385 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
134.00 | 0.05 | 0.50 | 0.00 | 0.275 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.05 | 0.50 | 0.55 | 0.275 | 0.00 | 0.00 % | 0 | 1 | - |
136.00 | 0.05 | 0.50 | 0.00 | 0.275 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 11 | 0 | 10:13:22 |
138.00 | 0.05 | 0.15 | 0.23 | 0.10 | 0.00 | 0.00 % | 0 | 6 | - |
139.00 | 0.10 | 0.20 | 0.38 | 0.15 | 0.00 | 0.00 % | 0 | 3 | - |
140.00 | 0.15 | 0.25 | 0.30 | 0.20 | 0.00 | 0.00 % | 0 | 5 | - |
141.00 | 0.25 | 0.30 | 0.21 | 0.275 | 0.00 | 0.00 % | 0 | 2 | - |
142.00 | 0.40 | 0.50 | 0.81 | 0.45 | 0.00 | 0.00 % | 0 | 27 | - |
143.00 | 0.65 | 0.75 | 0.89 | 0.70 | -0.35 | -28.23 % | 2 | 113 | 09:44:25 |
144.00 | 1.00 | 1.15 | 0.93 | 1.075 | -0.27 | -22.50 % | 2 | 10 | 11:03:35 |
145.00 | 1.50 | 1.65 | 1.55 | 1.575 | -0.45 | -22.50 % | 40 | 9 | 10:45:53 |
146.00 | 2.10 | 2.30 | 1.40 | 2.20 | 0.00 | 0.00 % | 0 | 26 | - |
147.00 | 1.90 | 3.10 | 3.65 | 2.50 | 0.00 | 0.00 % | 0 | 32 | - |
148.00 | 3.60 | 3.90 | 4.42 | 3.75 | 0.00 | 0.00 % | 0 | 11 | - |
149.00 | 4.50 | 4.80 | 4.50 | 4.65 | -0.79 | -14.93 % | 1 | 41 | 11:03:35 |
150.00 | 4.50 | 7.00 | 5.73 | 5.75 | 0.00 | 0.00 % | 0 | 5 | - |
152.50 | 6.80 | 9.60 | 4.95 | 8.20 | 0.00 | 0.00 % | 0 | 55 | - |
155.00 | 9.30 | 12.10 | 7.30 | 10.70 | 0.00 | 0.00 % | 0 | 0 | - |
157.50 | 11.80 | 14.70 | 0.00 | 13.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions