Repay Holdings Corp is engaged in providing integrated payment processing solutions to verticals that have transaction processing needs. It allows customers to pay through Mobile App, Text, Interactive Voice Response, Virtual Terminal, Hosted Payment Page and Online Customer Portal among others. It ... Repay Holdings Corp is engaged in providing integrated payment processing solutions to verticals that have transaction processing needs. It allows customers to pay through Mobile App, Text, Interactive Voice Response, Virtual Terminal, Hosted Payment Page and Online Customer Portal among others. It operates in one segment, Merchant services. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.06 | -0.826446280992 | 7.26 | 7.57 | 7.2 | 378987 | 7.37757054 | CS |
4 | -0.11 | -1.5047879617 | 7.31 | 7.84 | 7.08 | 379945 | 7.46183508 | CS |
12 | -1.08 | -13.0434782609 | 8.28 | 8.57 | 7.08 | 501265 | 7.70857136 | CS |
26 | -1.17 | -13.9784946237 | 8.37 | 9.75 | 7.08 | 664296 | 8.03212155 | CS |
52 | -0.8 | -10 | 8 | 11.265 | 7.08 | 795950 | 8.99301834 | CS |
156 | -9.56 | -57.0405727924 | 16.76 | 17.82 | 4.365 | 761759 | 8.80546666 | CS |
260 | -12.05 | -62.5974025974 | 19.25 | 28.42 | 4.365 | 756186 | 14.16179641 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions