We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
33.00 | 8.70 | 12.50 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 7.90 | 11.50 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 7.10 | 10.50 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 6.10 | 9.50 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 5.40 | 9.00 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 4.70 | 7.30 | 2.75 | 6.00 | 0.00 | 0.00 % | 0 | 3 | - |
39.00 | 4.10 | 6.50 | 4.30 | 5.30 | 0.00 | 0.00 % | 0 | 23 | - |
40.00 | 3.80 | 4.80 | 4.10 | 4.30 | 0.40 | 10.81 % | 1 | 328 | 11/22/2024 |
41.00 | 2.80 | 4.00 | 3.10 | 3.40 | 0.40 | 14.81 % | 1 | 28 | 11/22/2024 |
42.00 | 2.70 | 5.00 | 2.45 | 3.85 | 0.15 | 6.52 % | 1 | 53 | 11/22/2024 |
43.00 | 2.20 | 4.50 | 1.75 | 3.35 | 0.00 | 0.00 % | 0 | 124 | - |
44.00 | 1.50 | 3.80 | 1.80 | 2.65 | 0.23 | 14.65 % | 258 | 144 | 11/22/2024 |
45.00 | 1.40 | 2.00 | 1.40 | 1.70 | 0.70 | 100.00 % | 4 | 2,864 | 11/22/2024 |
46.00 | 0.75 | 2.65 | 1.30 | 1.70 | 0.25 | 23.81 % | 10 | 93 | 11/22/2024 |
47.00 | 0.60 | 2.15 | 0.65 | 1.375 | 0.00 | 0.00 % | 0 | 32 | - |
48.00 | 0.10 | 1.35 | 0.75 | 0.725 | 0.00 | 0.00 % | 0 | 29 | - |
49.00 | 0.05 | 2.20 | 0.00 | 1.125 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.10 | 2.10 | 0.22 | 1.10 | 0.00 | 0.00 % | 0 | 395 | - |
55.00 | 0.05 | 1.95 | 0.05 | 1.00 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
33.00 | 0.80 | 1.45 | 0.80 | 1.125 | 0.00 | 0.00 % | 0 | 4 | - |
34.00 | 0.20 | 1.50 | 0.20 | 0.85 | 0.00 | 0.00 % | 0 | 5 | - |
35.00 | 0.42 | 1.35 | 0.42 | 0.885 | 0.00 | 0.00 % | 0 | 1,673 | - |
36.00 | 0.78 | 1.35 | 0.78 | 1.065 | 0.00 | 0.00 % | 0 | 27 | - |
37.00 | 0.15 | 0.55 | 1.00 | 0.35 | 0.00 | 0.00 % | 0 | 3,131 | - |
38.00 | 0.30 | 1.60 | 0.55 | 0.95 | 0.00 | 0.00 % | 0 | 157 | - |
39.00 | 0.50 | 2.90 | 0.65 | 1.70 | -0.18 | -21.69 % | 3 | 8 | 11/22/2024 |
40.00 | 0.70 | 3.50 | 1.10 | 2.10 | -0.20 | -15.38 % | 4 | 205 | 11/22/2024 |
41.00 | 1.05 | 1.95 | 1.50 | 1.50 | 0.13 | 9.49 % | 1 | 85 | 11/22/2024 |
42.00 | 1.70 | 2.45 | 1.80 | 2.075 | -0.25 | -12.20 % | 1 | 16 | 11/22/2024 |
43.00 | 0.95 | 4.00 | 2.23 | 2.475 | 0.00 | 0.00 % | 0 | 12 | - |
44.00 | 2.40 | 4.00 | 2.95 | 3.20 | 0.00 | 0.00 % | 7 | 0 | 11/22/2024 |
45.00 | 2.10 | 4.10 | 3.40 | 3.10 | -1.80 | -34.62 % | 8 | 13 | 11/22/2024 |
46.00 | 3.40 | 6.10 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 3.10 | 6.10 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 3.80 | 6.90 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 5.40 | 8.10 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 6.20 | 8.90 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 10.70 | 14.20 | 0.00 | 12.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions