We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 13.80 | 16.90 | 15.90 | 15.35 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 8.80 | 11.90 | 12.50 | 10.35 | 0.00 | 0.00 % | 0 | 3 | - |
31.00 | 7.80 | 10.90 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 7.50 | 9.90 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 5.80 | 8.90 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 5.00 | 7.80 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 4.40 | 7.00 | 9.00 | 5.70 | 0.00 | 0.00 % | 0 | 17 | - |
36.00 | 3.10 | 5.90 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 2.90 | 4.20 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 2.15 | 2.60 | 6.12 | 2.375 | 0.00 | 0.00 % | 0 | 1 | - |
39.00 | 1.55 | 1.80 | 1.80 | 1.675 | -0.25 | -12.20 % | 1 | 16 | 1/03/2025 |
40.00 | 0.95 | 1.55 | 1.35 | 1.25 | 0.05 | 3.85 % | 134 | 279 | 1/03/2025 |
41.00 | 0.65 | 1.10 | 0.85 | 0.875 | -0.45 | -34.62 % | 7 | 84 | 1/03/2025 |
42.00 | 0.45 | 0.80 | 0.60 | 0.625 | -0.16 | -21.05 % | 53 | 206 | 1/03/2025 |
43.00 | 0.35 | 0.75 | 0.95 | 0.55 | 0.00 | 0.00 % | 0 | 50 | - |
44.00 | 0.15 | 0.55 | 0.35 | 0.35 | -0.21 | -37.50 % | 1 | 427 | 1/03/2025 |
45.00 | 0.10 | 0.70 | 0.55 | 0.40 | 0.00 | 0.00 % | 0 | 1,531 | - |
46.00 | 0.05 | 1.50 | 0.55 | 0.775 | 0.00 | 0.00 % | 0 | 30 | - |
47.00 | 0.05 | 1.95 | 0.90 | 1.00 | 0.00 | 0.00 % | 0 | 154 | - |
48.00 | 0.15 | 2.05 | 0.35 | 1.10 | 0.00 | 0.00 % | 0 | 252 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.74 | 1.15 | 0.74 | 0.945 | 0.00 | 0.00 % | 0 | 29 | - |
30.00 | 0.51 | 1.10 | 0.51 | 0.805 | 0.00 | 0.00 % | 0 | 153 | - |
31.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.05 | 0.55 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 164 | - |
36.00 | 0.15 | 1.85 | 0.25 | 1.00 | 0.00 | 0.00 % | 0 | 166 | - |
37.00 | 0.35 | 1.65 | 0.85 | 1.00 | 0.00 | 0.00 % | 0 | 30 | - |
38.00 | 0.50 | 1.20 | 0.60 | 0.85 | -0.05 | -7.69 % | 2 | 165 | 1/03/2025 |
39.00 | 0.85 | 2.15 | 1.25 | 1.50 | 0.00 | 0.00 % | 0 | 48 | - |
40.00 | 0.35 | 1.85 | 1.79 | 1.10 | 0.00 | 0.00 % | 0 | 592 | - |
41.00 | 1.85 | 2.40 | 1.42 | 2.125 | 0.00 | 0.00 % | 0 | 46 | - |
42.00 | 1.70 | 5.00 | 3.30 | 3.35 | 0.00 | 0.00 % | 0 | 238 | - |
43.00 | 3.50 | 4.10 | 4.45 | 3.80 | 0.00 | 0.00 % | 0 | 232 | - |
44.00 | 4.40 | 7.00 | 3.70 | 5.70 | 0.00 | 0.00 % | 0 | 4 | - |
45.00 | 4.80 | 6.10 | 3.90 | 5.45 | 0.00 | 0.00 % | 0 | 238 | - |
46.00 | 5.40 | 8.20 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 6.40 | 9.40 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 7.40 | 9.50 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions