We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -5.07246376812 | 0.69 | 0.709 | 0.6438 | 22655 | 0.6785881 | CS |
| 4 | -0.115 | -14.9350649351 | 0.77 | 0.78 | 0.58 | 29771 | 0.67551409 | CS |
| 12 | -0.32 | -32.8205128205 | 0.975 | 0.99 | 0.58 | 32753 | 0.78833805 | CS |
| 26 | -0.309 | -32.0539419087 | 0.964 | 1.15 | 0.58 | 40448 | 0.90231014 | CS |
| 52 | -0.345 | -34.5 | 1 | 1.19 | 0.58 | 77676 | 0.94561812 | CS |
| 156 | -19.955 | -96.8219311014 | 20.61 | 27.04 | 0.58 | 116131 | 6.14701921 | CS |
| 260 | -21.845 | -97.0888888889 | 22.5 | 27.04 | 0.58 | 121043 | 6.88387147 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721774100 | 0.655 | -0.035 | -5.07 | 0.709 | 0.709 | 0.65 | 26457 |
| 1721687700 | 0.6899999 | -0.0047 | -0.68 | 0.7 | 0.7 | 0.6701 | 8118 |
| 1721428500 | 0.6947 | 0.0347 | 5.26 | 0.647 | 0.701 | 0.6439 | 49839 |
| 1721342100 | 0.66 | 0.01 | 1.54 | 0.6438 | 0.6929999 | 0.6438 | 5298 |
| 1721255700 | 0.65 | -0.0404 | -5.85 | 0.698 | 0.698 | 0.65 | 34356 |
| 1721169300 | 0.6904 | 0.0384 | 5.89 | 0.6899999 | 0.698 | 0.6601 | 15663 |
| 1721082900 | 0.652 | -0.034 | -4.96 | 0.65 | 0.69999 | 0.65 | 23216 |
| 1720823700 | 0.686 | 0.026 | 3.94 | 0.66 | 0.6899999 | 0.633 | 23351 |
| 1720737300 | 0.66 | 0.0149 | 2.31 | 0.65 | 0.6631 | 0.63 | 22526 |
| 1720650900 | 0.6451 | 0.0148 | 2.35 | 0.621 | 0.665 | 0.6136 | 28193 |
| 1720564500 | 0.6303 | -0.0097 | -1.52 | 0.67 | 0.67 | 0.61 | 25268 |
| 1720478100 | 0.64 | -0.008 | -1.23 | 0.631 | 0.664 | 0.63 | 2631 |
| 1720218900 | 0.648 | 0.034 | 5.54 | 0.62 | 0.665 | 0.62 | 10795 |
| 1720040640 | 0.614 | -0.026 | -4.06 | 0.65 | 0.7025 | 0.58 | 46422 |
| 1719959700 | 0.64 | -0.0401 | -5.90 | 0.6939999 | 0.72 | 0.64 | 46621 |
| 1719873300 | 0.6801 | -0.0139 | -2.00 | 0.67 | 0.6899999 | 0.67 | 8242 |
| 1719614100 | 0.6939999 | 0 | 0.00 | 0.6939999 | 0.6939999 | 0.6939999 | 0 |
| 1719527700 | 0.6939999 | -0.031 | -4.28 | 0.72 | 0.7478 | 0.67 | 108527 |
| 1719441300 | 0.725 | -0.036 | -4.73 | 0.77 | 0.77 | 0.722001 | 39063 |
| 1719354900 | 0.761 | 0.0059 | 0.78 | 0.77 | 0.78 | 0.761 | 37748 |
| 1719268500 | 0.7551 | -0.0249 | -3.19 | 0.78 | 0.78 | 0.7551 | 8724 |
| 1719009300 | 0.78 | 0.005 | 0.65 | 0.78 | 0.8196 | 0.750001 | 36320 |
| 1718922900 | 0.775 | 0.005 | 0.65 | 0.78 | 0.78 | 0.7321 | 4907 |
| 1718750100 | 0.77 | -0.01 | -1.28 | 0.78 | 0.78 | 0.77 | 10792 |
| 1718663700 | 0.78 | 0.01 | 1.30 | 0.78 | 0.8299 | 0.765 | 10841 |
| 1718404500 | 0.77 | -0.01025 | -1.31 | 0.78 | 0.795 | 0.762 | 7779 |
| 1718318100 | 0.78025 | 0.00025 | 0.03 | 0.78 | 0.8192 | 0.74505 | 34540 |
| 1718231700 | 0.78 | 0 | 0.00 | 0.78 | 0.8189999 | 0.7701 | 7725 |
| 1718145300 | 0.78 | 0.02 | 2.63 | 0.769 | 0.8 | 0.769 | 7475 |
| 1718058900 | 0.76 | -0.0275 | -3.49 | 0.788 | 0.829 | 0.75 | 45481 |
| 1717799700 | 0.7875 | -0.0125 | -1.56 | 0.81 | 0.8189999 | 0.77 | 12812 |
| 1717713300 | 0.8 | 0 | 0.00 | 0.81 | 0.8189999 | 0.7951 | 6661 |
| 1717626900 | 0.8 | 0.05 | 6.67 | 0.75 | 0.8 | 0.75 | 34591 |
| 1717540500 | 0.75 | -0.0597 | -7.37 | 0.8189999 | 0.8189999 | 0.75 | 27462 |
| 1717454100 | 0.8097 | 0.0097 | 1.21 | 0.8167 | 0.8189999 | 0.791 | 2549 |
| 1717194900 | 0.8 | -0.0103 | -1.27 | 0.8199999 | 0.869 | 0.7819 | 12779 |
| 1717108500 | 0.8103 | 0.0083 | 1.03 | 0.7989 | 0.8295 | 0.7989 | 10523 |
| 1717022100 | 0.802 | 0 | 0.00 | 0.8 | 0.802 | 0.79 | 13004 |
| 1716935700 | 0.802 | -0.018 | -2.20 | 0.8199999 | 0.8199999 | 0.79 | 11239 |
| 1716590100 | 0.8199999 | 0 | 0.00 | 0.801 | 0.8899 | 0.801 | 48067 |
| 1716503700 | 0.8199999 | -0.019 | -2.26 | 0.869999 | 0.869999 | 0.81 | 11008 |
| 1716417300 | 0.839 | -0.0084 | -0.99 | 0.8474 | 0.8474 | 0.826 | 2710 |
| 1716330900 | 0.8474 | 0.0174 | 2.10 | 0.84 | 0.8701 | 0.825 | 5809 |
| 1716244500 | 0.83 | -0.0001 | -0.01 | 0.8199999 | 0.89 | 0.8199999 | 37942 |
| 1715985300 | 0.8300999 | 0.0101 | 1.23 | 0.8286 | 0.845 | 0.8286 | 31933 |
| 1715898900 | 0.8199999 | 0.0101 | 1.25 | 0.8001 | 0.84 | 0.8 | 22655 |
| 1715812500 | 0.8098999 | -0.0181 | -2.19 | 0.849 | 0.869 | 0.8098999 | 18997 |
| 1715726100 | 0.828 | 0.00665 | 0.81 | 0.8199999 | 0.845001 | 0.8155 | 25031 |
| 1715639700 | 0.82135 | 0.02135 | 2.67 | 0.8149999 | 0.84 | 0.8 | 21407 |
| 1715380500 | 0.8 | -0.005 | -0.62 | 0.8068 | 0.839 | 0.8 | 59230 |
| 1715294100 | 0.805 | 0.0083 | 1.04 | 0.8199999 | 0.85 | 0.7801 | 180091 |
| 1715207700 | 0.7967 | -0.0633 | -7.36 | 0.8624 | 0.89 | 0.78 | 115304 |
| 1715121300 | 0.86 | -0.0167 | -1.90 | 0.9156 | 0.9156 | 0.86 | 35132 |
| 1715034900 | 0.8767 | -0.0133 | -1.49 | 0.919 | 0.9199 | 0.8767 | 33768 |
| 1714775700 | 0.89 | -0.1 | -10.10 | 0.935 | 0.9631 | 0.89 | 170484 |
| 1714689300 | 0.99 | 0.0599 | 6.44 | 0.9399 | 0.99 | 0.93 | 33736 |
| 1714602900 | 0.9301 | -0.0539 | -5.48 | 0.98 | 0.98 | 0.908 | 120092 |
| 1714516500 | 0.984 | 0.0201 | 2.09 | 0.975 | 0.9899 | 0.97255 | 18668 |
| 1714430100 | 0.9639 | 0.0183 | 1.94 | 0.95 | 0.9639 | 0.9254 | 50208 |
| 1714170900 | 0.9456 | -0.0044 | -0.46 | 0.95 | 0.95 | 0.92 | 4955 |
| 1714084500 | 0.95 | 0.0195 | 2.10 | 0.93 | 0.95 | 0.91 | 906 |
| 1713998100 | 0.9305 | 0.00155 | 0.17 | 0.92 | 0.94 | 0.92 | 1315 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
