Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
RPRX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 14 2025 | 32.36 | -0.10 | -0.31% | 32.52 | 32.89 | 32.285 | 4,797,961 |
| Feb 13 2025 | 32.46 | 0.12 | 0.37% | 32.39 | 32.63 | 32.13 | 3,979,812 |
| Feb 12 2025 | 32.34 | 0.09 | 0.28% | 32.305 | 32.56 | 31.73 | 3,618,402 |
| Feb 11 2025 | 32.25 | 0.53 | 1.67% | 31.60 | 32.7227 | 31.30 | 7,664,923 |
| Feb 10 2025 | 31.72 | -0.01 | -0.03% | 31.73 | 31.79 | 31.345 | 3,343,249 |
| Feb 07 2025 | 31.73 | 0.33 | 1.05% | 31.44 | 31.75 | 31.3608 | 3,319,204 |
| Feb 06 2025 | 31.40 | -0.05 | -0.16% | 31.62 | 31.625 | 31.23 | 3,373,697 |
| Feb 05 2025 | 31.45 | 0.19 | 0.61% | 31.34 | 31.635 | 31.18 | 3,392,557 |
| Feb 04 2025 | 31.26 | -0.07 | -0.22% | 31.24 | 31.60 | 31.06 | 3,581,341 |
| Feb 03 2025 | 31.33 | -0.25 | -0.79% | 31.07 | 31.66 | 31.07 | 2,911,897 |
| Jan 31 2025 | 31.58 | -0.01 | -0.03% | 31.64 | 31.6779 | 31.22 | 4,071,840 |
| Jan 30 2025 | 31.59 | -0.36 | -1.13% | 31.93 | 32.06 | 31.49 | 3,890,072 |
| Jan 29 2025 | 31.95 | 0.01 | 0.03% | 32.00 | 32.21 | 31.61 | 5,471,115 |
| Jan 28 2025 | 31.94 | 0.22 | 0.69% | 31.82 | 32.12 | 31.6005 | 6,872,160 |
| Jan 27 2025 | 31.72 | 0.66 | 2.12% | 31.11 | 31.76 | 30.95 | 3,681,577 |
| Jan 24 2025 | 31.06 | 0.98 | 3.26% | 30.61 | 31.10 | 30.61 | 5,778,366 |
| Jan 23 2025 | 30.08 | 0.00 | 0.00% | 30.08 | 30.08 | 30.08 | 0 |
| Jan 22 2025 | 30.08 | -0.22 | -0.73% | 30.00 | 30.21 | 29.725 | 3,461,285 |
| Jan 21 2025 | 30.30 | -0.45 | -1.46% | 30.74 | 30.79 | 30.255 | 2,744,842 |
| Jan 17 2025 | 30.75 | -0.20 | -0.65% | 30.72 | 31.08 | 30.519 | 2,887,147 |
| Jan 16 2025 | 30.95 | 0.21 | 0.68% | 30.64 | 31.09 | 30.1122 | 4,829,562 |
| Jan 15 2025 | 30.74 | 0.71 | 2.36% | 30.23 | 30.82 | 30.01 | 4,510,597 |
| Jan 14 2025 | 30.03 | 0.04 | 0.13% | 29.90 | 30.20 | 29.67 | 5,887,974 |
| Jan 13 2025 | 29.99 | 0.50 | 1.70% | 29.83 | 30.78 | 29.77 | 7,815,262 |
| Jan 10 2025 | 29.49 | 3.29 | 12.56% | 27.55 | 29.885 | 27.4691 | 8,051,944 |
| Jan 08 2025 | 26.20 | 0.16 | 0.61% | 25.945 | 26.37 | 25.765 | 2,208,277 |
| Jan 07 2025 | 26.04 | 0.29 | 1.13% | 25.605 | 26.06 | 25.55 | 2,668,041 |
| Jan 06 2025 | 25.75 | -0.09 | -0.35% | 25.755 | 26.095 | 25.40 | 2,191,679 |
| Jan 03 2025 | 25.84 | 0.05 | 0.19% | 25.865 | 25.955 | 25.72 | 2,065,798 |
| Jan 02 2025 | 25.79 | 0.28 | 1.10% | 25.61 | 25.89 | 25.61 | 1,498,929 |
| Dec 31 2024 | 25.51 | 0.19 | 0.75% | 25.30 | 25.59 | 25.28 | 2,179,285 |
| Dec 30 2024 | 25.32 | -0.22 | -0.86% | 25.41 | 25.50 | 25.18 | 1,901,690 |
| Dec 27 2024 | 25.54 | 0.14 | 0.55% | 25.27 | 25.68 | 25.27 | 2,033,453 |
| Dec 26 2024 | 25.40 | 0.17 | 0.67% | 25.19 | 25.46 | 25.16 | 1,740,143 |
| Dec 24 2024 | 25.23 | -0.02 | -0.08% | 25.23 | 25.35 | 25.015 | 1,350,225 |
| Dec 23 2024 | 25.25 | 0.33 | 1.32% | 24.72 | 25.26 | 24.46 | 5,438,054 |
| Dec 20 2024 | 24.92 | 0.64 | 2.64% | 24.32 | 25.00 | 24.32 | 7,535,219 |
| Dec 19 2024 | 24.28 | -0.19 | -0.78% | 24.385 | 24.475 | 24.05 | 4,285,742 |
| Dec 18 2024 | 24.47 | -0.65 | -2.59% | 25.205 | 25.27 | 24.46 | 3,719,821 |
| Dec 17 2024 | 25.12 | 0.12 | 0.48% | 25.25 | 25.27 | 24.80 | 3,011,915 |
| Dec 16 2024 | 25.00 | 0.16 | 0.64% | 24.785 | 25.28 | 24.70 | 4,353,661 |
| Dec 13 2024 | 24.84 | -0.37 | -1.47% | 24.98 | 25.121 | 24.725 | 2,498,151 |
| Dec 12 2024 | 25.21 | 0.01 | 0.04% | 25.135 | 25.42 | 25.105 | 2,855,843 |
| Dec 11 2024 | 25.20 | -0.39 | -1.52% | 25.35 | 25.50 | 25.02 | 2,817,475 |
| Dec 10 2024 | 25.59 | -0.42 | -1.61% | 25.866 | 25.866 | 25.455 | 2,970,526 |
| Dec 09 2024 | 26.01 | 0.10 | 0.39% | 25.74 | 26.22 | 25.62 | 2,521,384 |
| Dec 06 2024 | 25.91 | -0.48 | -1.82% | 26.49 | 26.59 | 25.87 | 4,308,537 |
| Dec 05 2024 | 26.39 | 0.29 | 1.11% | 26.10 | 26.54 | 26.10 | 2,383,570 |
| Dec 04 2024 | 26.10 | -0.24 | -0.91% | 26.25 | 26.355 | 25.94 | 2,944,210 |
| Dec 03 2024 | 26.34 | -0.09 | -0.34% | 26.32 | 26.47 | 26.145 | 3,168,964 |
| Dec 02 2024 | 26.43 | -0.23 | -0.86% | 26.61 | 26.61 | 26.29 | 2,112,557 |
| Nov 29 2024 | 26.66 | 0.06 | 0.23% | 26.60 | 26.66 | 26.46 | 1,408,025 |
| Nov 27 2024 | 26.60 | 0.31 | 1.18% | 26.345 | 26.645 | 26.23 | 1,802,109 |
| Nov 26 2024 | 26.29 | -0.18 | -0.68% | 26.47 | 26.47 | 26.015 | 1,973,491 |
| Nov 25 2024 | 26.47 | 0.04 | 0.15% | 26.46 | 26.83 | 26.405 | 6,811,290 |
| Nov 22 2024 | 26.43 | 0.03 | 0.11% | 26.36 | 26.63 | 26.33 | 2,411,989 |
| Nov 21 2024 | 26.40 | 0.18 | 0.69% | 26.26 | 26.665 | 26.26 | 4,324,773 |
| Nov 20 2024 | 26.22 | 0.21 | 0.81% | 26.09 | 26.29 | 25.80 | 1,996,731 |
