Royalty Pharma RPRX - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Royalty Pharma PLC (RPRX)
Royalty Pharma PLC (RPRX) Options

Royalty Pharma PLC (RPRX)

26.40

0.18

(0.69%)

Closed November 21 4:00PM

Delayed by 15 minutes

26.40

0.00

( 0.00% )

Pre Market: 7:10AM

Delayed by 15 minutes

RPRX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	9.00	13.90	12.50	11.45	0.00	0.00 %	0	0	-
17.50	6.50	11.40	11.40	8.95	0.00	0.00 %	0	4	-
20.00	4.40	9.00	6.70	6.70	0.00	0.00 %	0	11	-
22.50	2.00	5.90	4.20	3.95	0.00	0.00 %	0	5	-
25.00	1.55	3.50	1.70	2.525	0.09	5.59 %	1	249	11/21/2024
27.50	0.05	0.50	0.25	0.275	0.00	0.00 %	101	197	11/21/2024
30.00	0.05	0.10	0.07	0.075	0.00	0.00 %	0	1,017	-
32.50	0.05	0.05	0.03	0.05	-0.02	-40.00 %	3	381	11/21/2024
35.00	0.08	0.10	0.08	0.09	0.00	0.00 %	0	358	-
37.50	1.40	0.50	1.40	0.95	0.00	0.00 %	0	27	-
40.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	22	-
42.50	0.75	0.75	0.75	0.75	0.00	0.00 %	0	5	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.50	0.50	0.50	0.50	0.00	0.00 %	0	28	-
17.50	0.33	0.15	0.33	0.24	0.00	0.00 %	0	10	-
20.00	0.12	0.20	0.12	0.16	0.00	0.00 %	0	36	-
22.50	0.05	0.25	0.05	0.15	0.00	0.00 %	0	43	-
25.00	0.20	0.50	0.30	0.35	-0.02	-6.25 %	3	883	11/21/2024
27.50	2.68	3.40	2.68	3.04	0.00	0.00 %	0	65	-
30.00	2.00	6.00	2.50	4.00	0.00	0.00 %	0	11	-
32.50	3.50	8.30	5.00	5.90	0.00	0.00 %	0	0	-
35.00	7.00	10.00	7.60	8.50	0.00	0.00 %	0	0	-
37.50	8.60	13.50	9.00	11.05	0.00	0.00 %	0	8	-
40.00	11.00	15.90	12.30	13.45	0.00	0.00 %	0	0	-
42.50	13.50	18.40	0.00	15.95	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WCTWellchange Holdings Company Limited	$ 2.37 (89.60%)	18.24M
VRPXVirpax Pharmaceuticals Inc	$ 1.04 (76.36%)	18.14M
SJWSJW Group	$ 87.99 (58.97%)	94
NSTSNSTS Bancorp Inc	$ 17.72 (58.36%)	8
LIFWMSP Recovery Inc	$ 2.16 (45.95%)	4.22M
KELYAKelly Services Inc	$ 7.11 (-48.92%)	7
ENTAEnanta Pharmaceuticals Inc	$ 5.01 (-46.19%)	117
FNWBFirst Northwest Bancorp	$ 6.01 (-45.71%)	2
WAFDWaFd Inc	$ 21.82 (-39.97%)	30
CLBKColumbia Financial Inc	$ 11.52 (-36.67%)	4
WCTWellchange Holdings Company Limited	$ 2.37 (89.60%)	18.24M
VRPXVirpax Pharmaceuticals Inc	$ 1.04 (76.36%)	18.14M
BENFBeneficient	$ 1.04 (18.18%)	9.31M
RGTIRigetti Computing Inc	$ 1.73 (16.89%)	8.64M
ELABElevai Labs Inc	$ 0.0199 (-1.49%)	7.01M

mick

mick 11 months ago

https://www.otcmarkets.com/stock/RPRX

mick

mick 11 months ago

https://www.otcmarkets.com/stock/RPRX

mick

mick 1 year ago

https://www.otcmarkets.com/stock/RPRX

mick

mick 1 year ago

https://www.otcmarkets.com/stock/RPRX

mick

mick 1 year ago

https://otcbb.swingtradebot.com/equities/RPRX

mick

mick 1 year ago

RPRX
Royalty Pharma PLC
30.01
-0.48 (-1.57%)
Volume: 1,616,657
Day Range: 29.93 - 30.50
Last Trade Time: 7:39:40 PM EDT

mick

mick 1 year ago

RPRX
Royalty Pharma PLC
30.95
-0.06 (-0.19%)
Volume: 4,092,098
Day Range: 30.68 - 31.23
Last Trade Time: 7:06:47 PM EDT

mick

mick 1 year ago

RPRX
Royalty Pharma PLC
34.42
2.18 (6.76%)
Volume: 2,843,541
Day Range: 32.23 - 32.71
Last Trade Time: 7:59:55 PM EDT

mick

mick 2 years ago

RPRX
Royalty Pharma PLC
35.305
0.155 (0.44%)
Volume: 597,821
Day Range: 35.01 - 35.405
Bid: 35.30
Ask: 35.31
Last Trade Time: 2:53:23 PM EDT
Total Trades: 10,966

mick

mick 2 years ago

RPRX
Royalty Pharma PLC
35.15
-0.19 (-0.54%)
Volume: 1,010,423
Day Range: 35.03 - 35.445
Last Trade Time: 4:53:07 PM EDT

mick

mick 2 years ago

RPRX
Royalty Pharma PLC
35.15
-0.19 (-0.54%)
Volume: 1,010,423
Day Range: 35.03 - 35.445
Last Trade Time: 4:53:07 PM EDT

mick

mick 2 years ago

RPRX
Royalty Pharma PLC
36.26
-0.27 (-0.74%)
Volume: 1,232,671
Day Range: 36.05 - 36.54
Last Trade Time: 6:59:42 PM EDT

mick

mick 2 years ago

RPRX
Royalty Pharma PLC
36.38
-0.76 (-2.05%)
Volume: 2,288,831
Day Range: 36.08 - 37.06
Last Trade Time: 5:19:09 PM EST

mick

mick 2 years ago

RPRX
Royalty Pharma PLC
36.38
-0.76 (-2.05%)
Volume: 2,288,831
Day Range: 36.08 - 37.06
Last Trade Time: 5:19:09 PM EST

mick

mick 2 years ago

RPRX
Royalty Pharma PLC
37.29
-0.55 (-1.45%)
Volume: 1,136,332
Day Range: 37.23 - 37.80
Bid: 37.29
Ask: 37.84
Last Trade Time: 6:10:01 PM EST
Total Trades: 15,666

mick

mick 2 years ago

Repros Therapeutics Inc.

mick

mick 2 years ago

Repros Therapeutics Inc.

mick

mick 2 years ago

RPRX
Royalty Pharma PLC
38.96
0.065 (0.17%)
Volume: 1,364,481
Day Range: 38.675 - 39.135
Last Trade Time: 6:39:47 PM EST

mick

mick 2 years ago

RPRX
Royalty Pharma PLC
40.21
-0.58 (-1.42%)
Volume: 2,415,512
Day Range: 39.86 - 40.74
Last Trade Time: 5:46:54 PM EST

mick

mick 2 years ago

RPRX
Royalty Pharma PLC
41.02
0.16 (0.39%)
Volume: 1,020,564
Day Range: 40.66 - 41.235
Bid: 34.01
Ask: 49.15
Last Trade Time: 6:28:59 PM EDT
Total Trades: 12,846
RPRX Detailed Quote

mick

mick 2 years ago

RPRX
Royalty Pharma PLC
41.81
-0.04 (-0.10%)
Volume: 1,651,476
Day Range: 41.57 - 42.21
Bid: 41.00
Ask: 42.10
Last Trade Time: 5:37:35 PM EDT
Total Trades: 15,957
RPRX Detailed Quote

mick

mick 2 years ago

RPRX
Royalty Pharma PLC
43.93
0.75 (1.74%)
Volume: 5,847,518
Day Range: 43.47 - 44.47
Bid: 39.37
Ask: 45.00
Last Trade Time: 7:58:31 PM EDT
Total Trades: 24,454
RPRX Detailed Quote

mick

mick 2 years ago

RPRX
Royalty Pharma PLC
40.11
0.76 (1.93%)
Volume: 1,984,761
Day Range: 39.67 - 40.62
Bid: 40.00
Ask: 40.50
Last Trade Time: 4:37:35 PM EDT
Total Trades: 17,787
RPRX Detailed Quote

mick

mick 2 years ago

RPRX
Royalty Pharma PLC
40.11
0.76 (1.93%)
Volume: 1,984,761
Day Range: 39.67 - 40.62
Bid: 40.00
Ask: 40.50
Last Trade Time: 4:37:35 PM EDT
Total Trades: 17,787
RPRX Detailed Quote

mick

mick 2 years ago

Royalty Pharma PLC (RPRX)
40.62 ? 0.06 (0.15%)
Volume: 728,851 @06/03/22 7:01:11 PM EDT
Bid Ask Day's Range
40.62 40.75 40.2 - 40.81
RPRX Detailed Quote

mick

mick 3 years ago

Royalty Pharma PLC (RPRX)
42.58 ? -0.97 (-2.23%)
Volume: 2,661,888 @04/29/22 6:29:59 PM EDT
Bid Ask Day's Range
39.0 45.0 42.42 - 43.62
RPRX Detailed Quote

mick

mick 3 years ago

https://www.otcmarkets.com/stock/RPRX

mick

mick 3 years ago

Royalty Pharma PLC (RPRX)
38.27 ? -0.24 (-0.62%)
Volume: 580,766 @03/11/22 4:59:29 PM EST
Bid Ask Day's Range
38.14 41.0 38.2 - 39.07
RPRX Detailed Quote

mick

mick 3 years ago

Royalty Pharma PLC (RPRX)
39.97 ? -0.06 (-0.15%)
Volume: 850,187 @02/04/22 4:07:45 PM EST
Bid Ask Day's Range
39.5 40.5 39.27 - 40.275
RPRX Detailed Quote

mick

mick 3 years ago

https://www.otcmarkets.com/stock/RPRX

mick

mick 3 years ago

https://www.otcmarkets.com/stock/RPRX

mick

mick 3 years ago

Royalty Pharma PLC (RPRX)
39.52 ? -0.05 (-0.13%)
Volume: 1,662,892 @11/05/21 6:58:45 PM EDT
Bid Ask Day's Range
25.0 44.0 39.17 - 40.01
RPRX Detailed Quote

mick

mick 3 years ago

Royalty Pharma PLC (RPRX)
35.67 ? 0.16 (0.45%)
Volume: 104,313 @10/08/21 11:00:17 AM EDT
Bid Ask Day's Range
35.65 35.66 35.33 - 35.6704
RPRX Detailed Quote

mick

mick 3 years ago

Royalty Pharma PLC (RPRX)
36.29 ? -0.34 (-0.93%)
Volume: 1,290,345 @09/22/21 5:41:43 PM EDT
Bid Ask Day's Range
36.28 37.05 36.1 - 36.775
RPRX Detailed Quote

mick

mick 3 years ago

Royalty Pharma PLC (RPRX)
38.9 ? 1.5 (4.01%)
Volume: 3,925,015 @08/13/21 7:51:28 PM EDT
Bid Ask Day's Range
38.55 39.5 37.4 - 39.06
RPRX Detailed Quote

mick

mick 3 years ago

Royalty Pharma PLC (RPRX)
41.77 ? 0.39 (0.94%)
Volume: 825,727 @07/09/21 4:58:26 PM EDT
Bid Ask Day's Range
40.0 46.35 41.38 - 41.99
RPRX Detailed Quote

mick

mick 3 years ago

Royalty Pharma PLC (RPRX)
41.73 ? 0.35 (0.85%)
Volume: 483,251 @07/09/21 3:33:23 PM EDT
Bid Ask Day's Range
41.73 41.74 41.38 - 41.99
RPRX Detailed Quote

mick

mick 3 years ago

Royalty Pharma PLC (RPRX)
40.015 ? -0.205 (-0.51%)
Volume: 644,730 @05/26/21 11:53:41 AM EDT
Bid Ask Day's Range
40.0 40.03 39.67 - 40.35
RPRX Detailed Quote

mick

mick 4 years ago

mick

mick 4 years ago

mick

mick 4 years ago

Royalty Pharma PLC (RPRX)
44.0 ? -0.3 (-0.68%)
Volume: 1,045,505 @04/30/21 4:17:57 PM EDT
Bid Ask Day's Range
41.0 44.66 43.98 - 44.88
RPRX Detailed Quote

mick

mick 4 years ago

Royalty Pharma PLC (RPRX)
41.3801 ? -0.2699 (-0.65%)
Volume: 833,750 @04/16/21 6:18:38 PM EDT
Bid Ask Day's Range
40.0 52.71 41.38 - 42.02
RPRX Detailed Quote

mick

mick 4 years ago

Royalty Pharma PLC (RPRX)
47.51 ? 1.02 (2.19%)
Volume: 1,440,980 @02/19/21 7:45:15 PM EST
Bid Ask Day's Range
47.5 47.51 46.62 - 48.01
RPRX Detailed Quote

mick

mick 4 years ago

https://otcbb.swingtradebot.com/equities/RPRX

mick

mick 4 years ago

https://pennystocks.news/otc/?symbol=RPRX

mick

mick 4 years ago

Royalty Pharma PLC (RPRX)
42.74 ? -0.23 (-0.54%)
Volume: 438,772 @12/07/20 11:57:41 AM EST
Bid Ask Day's Range
42.67 42.75 42.53 - 43.42
RPRX Detailed Quote

mick

mick 4 years ago

Royalty Pharma PLC (RPRX)
39.58 ? -0.62 (-1.54%)
Volume: 1,159,461 @11/24/20 7:38:48 PM EST
Bid Ask Day's Range
39.58 39.79 39.31 - 40.63
RPRX Detailed Quote

mick

mick 4 years ago

Royalty Pharma PLC (RPRX)
39.15 ? -0.06 (-0.15%)
Volume: 876,122 @10/23/20 7:46:43 PM EDT
Bid Ask Day's Range
39.0 42.8 38.8 - 40.1
RPRX Detailed Quote

mick

mick 4 years ago

Royalty Pharma PLC (RPRX)
40.14 ? -1.64 (-3.93%)
Volume: 2,783,682 @09/24/20 7:45:15 PM EDT
Bid Ask Day's Range
40.0 40.6 38.91 - 41.565
RPRX Detailed Quote

mick

mick 4 years ago

Royalty Pharma PLC (RPRX)
40.2 ? -0.54 (-1.33%)
Volume: 1,089,362 @09/04/20 7:39:28 PM EDT
Bid Ask Day's Range
40.1 40.6 38.91 - 40.5
RPRX Detailed Quote

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions