We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.36 | 10.3151862464 | 3.49 | 4.29 | 3.44 | 241859 | 3.79457142 | CS |
| 4 | 0.28 | 7.8431372549 | 3.57 | 4.29 | 3.09 | 177007 | 3.55103089 | CS |
| 12 | 0.59 | 18.0981595092 | 3.26 | 4.29 | 3.03 | 276868 | 3.62676104 | CS |
| 26 | -2.33 | -37.7022653722 | 6.18 | 8.49 | 2.98 | 195434 | 4.43667187 | CS |
| 52 | -6.85 | -64.0186915888 | 10.7 | 13.85 | 2.98 | 227411 | 5.50202941 | CS |
| 156 | -30 | -88.6262924668 | 33.85 | 35.75 | 2.98 | 238348 | 12.05307131 | CS |
| 260 | -28.2 | -87.9875195008 | 32.05 | 46.44 | 2.98 | 212625 | 15.49720666 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 3.9 | -0.04 | -1.02 | 4.15 | 4.29 | 3.9 | 151553 |
| 1721342100 | 3.94 | 0.26 | 7.07 | 3.69 | 4.1 | 3.62 | 322813 |
| 1721255700 | 3.68 | -0.17 | -4.42 | 3.8 | 4.0199999 | 3.68 | 139534 |
| 1721169300 | 3.85 | 0.25 | 6.94 | 3.62 | 4 | 3.62 | 234844 |
| 1721082900 | 3.6 | 0.12 | 3.45 | 3.49 | 3.73 | 3.44 | 326315 |
| 1720823700 | 3.48 | -0.07 | -1.97 | 3.57 | 3.66 | 3.4 | 232394 |
| 1720737300 | 3.55 | 0.1 | 2.90 | 3.51 | 3.8 | 3.49 | 245361 |
| 1720650900 | 3.45 | 0.06 | 1.77 | 3.42 | 3.54 | 3.3754 | 57738 |
| 1720564500 | 3.39 | 0.18 | 5.61 | 3.22 | 3.48 | 3.21 | 66158 |
| 1720478100 | 3.21 | 0.04 | 1.26 | 3.19 | 3.3 | 3.13 | 57718 |
| 1720218900 | 3.17 | -0.01 | -0.31 | 3.18 | 3.18 | 3.09 | 47956 |
| 1720040640 | 3.18 | -0.06 | -1.85 | 3.2599999 | 3.2599999 | 3.14 | 62141 |
| 1719959700 | 3.24 | -0.09 | -2.70 | 3.31 | 3.33 | 3.2 | 93206 |
| 1719873300 | 3.33 | 0.03 | 0.91 | 3.3 | 3.4 | 3.245 | 69412 |
| 1719614100 | 3.3 | -0.08 | -2.37 | 3.4 | 3.407 | 3.27 | 117801 |
| 1719527700 | 3.38 | 0.01 | 0.30 | 3.36 | 3.6088 | 3.2599999 | 170451 |
| 1719441300 | 3.37 | -0.04 | -1.17 | 3.38 | 3.47 | 3.2599999 | 622217 |
| 1719354900 | 3.41 | -0.13 | -3.67 | 3.53 | 3.54 | 3.32 | 87671 |
| 1719268500 | 3.54 | 0.01 | 0.28 | 3.57 | 3.75 | 3.43 | 159405 |
| 1719009300 | 3.53 | 0.01 | 0.28 | 3.5 | 3.56 | 3.38 | 169830 |
| 1718922900 | 3.52 | -0.11 | -3.03 | 3.6 | 3.66 | 3.3989 | 85046 |
| 1718750100 | 3.63 | -0.13 | -3.46 | 3.86 | 3.86 | 3.53 | 216243 |
| 1718663700 | 3.76 | -0.04 | -1.05 | 3.75 | 3.85 | 3.71 | 234822 |
| 1718404500 | 3.8 | -0.12 | -3.06 | 3.89 | 3.89 | 3.67 | 85895 |
| 1718318100 | 3.92 | -0.07 | -1.75 | 3.96 | 4.0099 | 3.92 | 46310 |
| 1718231700 | 3.99 | 0.19 | 5.00 | 3.92 | 4.08 | 3.8 | 135995 |
| 1718145300 | 3.8 | -0.2 | -5.00 | 3.97 | 3.97 | 3.76 | 67513 |
| 1718058900 | 4 | 0.12 | 3.09 | 3.84 | 4.04 | 3.63 | 202321 |
| 1717799700 | 3.88 | -0.1 | -2.51 | 3.94 | 3.94 | 3.73 | 147813 |
| 1717713300 | 3.98 | -0.04 | -1.00 | 3.99 | 4.13 | 3.91 | 158864 |
| 1717626900 | 4.0199999 | 0.49 | 13.88 | 3.61 | 4.11 | 3.5009 | 561946 |
| 1717540500 | 3.53 | 0.01 | 0.28 | 3.49 | 3.61 | 3.39 | 300871 |
| 1717454100 | 3.52 | 0.04 | 1.15 | 3.48 | 3.7 | 3.39 | 221272 |
| 1717194900 | 3.48 | 0.13 | 3.88 | 3.34 | 3.59 | 3.34 | 169518 |
| 1717108500 | 3.35 | 0.12 | 3.72 | 3.23 | 3.4 | 3.2 | 146001 |
| 1717022100 | 3.23 | -0.03 | -0.92 | 3.23 | 3.3199 | 3.132 | 112562 |
| 1716935700 | 3.2599999 | 0.14 | 4.49 | 3.15 | 3.31 | 3.0299999 | 290583 |
| 1716590100 | 3.12 | 0.02 | 0.65 | 3.09 | 3.25 | 3.05 | 93859 |
| 1716503700 | 3.1 | -0.2 | -6.06 | 3.3 | 3.3 | 3.0469 | 159598 |
| 1716417300 | 3.3 | -0.1 | -2.94 | 3.41 | 3.4175 | 3.2599999 | 210102 |
| 1716330900 | 3.4 | -0.08 | -2.30 | 3.47 | 3.6 | 3.33 | 718301 |
| 1716244500 | 3.48 | -0.07 | -1.97 | 3.55 | 3.585 | 3.47 | 135069 |
| 1715985300 | 3.55 | 0.02 | 0.57 | 3.56 | 3.66 | 3.445 | 219380 |
| 1715898900 | 3.53 | -0.04 | -1.12 | 3.6 | 3.6187 | 3.47 | 114354 |
| 1715812500 | 3.57 | -0.12 | -3.25 | 3.75 | 3.8 | 3.5 | 182419 |
| 1715726100 | 3.69 | -0.01 | -0.27 | 3.71 | 3.88 | 3.69 | 254879 |
| 1715639700 | 3.7 | 0.2 | 5.71 | 3.56 | 3.89 | 3.53 | 301530 |
| 1715380500 | 3.5 | -0.14 | -3.85 | 3.66 | 3.745 | 3.5 | 288518 |
| 1715294100 | 3.64 | -0.15 | -3.96 | 3.75 | 3.9486 | 3.52 | 724875 |
| 1715207700 | 3.79 | 0.51 | 15.55 | 3.88 | 3.96 | 3.5599 | 4587870 |
| 1715121300 | 3.2799999 | -0.12 | -3.53 | 3.39 | 3.46 | 3.2599999 | 59597 |
| 1715034900 | 3.4 | -0.05 | -1.45 | 3.45 | 3.59 | 3.39 | 118440 |
| 1714775700 | 3.45 | 0.1 | 2.99 | 3.48 | 3.74 | 3.445 | 173798 |
| 1714689300 | 3.35 | 0.05 | 1.52 | 3.33 | 3.57 | 3.3 | 131797 |
| 1714602900 | 3.3 | 0.2 | 6.45 | 3.09 | 3.5 | 3.09 | 203900 |
| 1714516500 | 3.1 | -0.11 | -3.43 | 3.22 | 3.22 | 3.06 | 166417 |
| 1714430100 | 3.21 | 0.01 | 0.31 | 3.2599999 | 3.3 | 3.15 | 102322 |
| 1714170900 | 3.2 | 0.05 | 1.59 | 3.15 | 3.25 | 3.11 | 71408 |
| 1714084500 | 3.15 | -0.15 | -4.55 | 3.235 | 3.235 | 3.1144 | 80563 |
| 1713998100 | 3.3 | -0.06 | -1.79 | 3.37 | 3.4198 | 3.2599999 | 73015 |
| 1713911700 | 3.36 | 0.1 | 3.07 | 3.24 | 3.43 | 3.24 | 175602 |
| 1713825300 | 3.2599999 | 0.11 | 3.49 | 3.16 | 3.4 | 3.09 | 109321 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
