Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
RPTX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2025 | 1.28 | 0.01 | 0.79% | 1.30 | 1.36 | 1.28 | 245,643 |
| Jan 14 2025 | 1.27 | -0.04 | -3.05% | 1.33 | 1.35 | 1.265 | 174,351 |
| Jan 13 2025 | 1.31 | -0.07 | -5.07% | 1.38 | 1.44 | 1.29 | 745,571 |
| Jan 10 2025 | 1.38 | 0.10 | 7.81% | 1.25 | 1.42 | 1.23 | 1,311,977 |
| Jan 08 2025 | 1.28 | -0.10 | -7.25% | 1.36 | 1.385 | 1.25 | 548,141 |
| Jan 07 2025 | 1.38 | 0.00 | 0.00% | 1.42 | 1.48 | 1.33 | 357,608 |
| Jan 06 2025 | 1.38 | -0.01 | -0.72% | 1.39 | 1.48 | 1.37 | 556,088 |
| Jan 03 2025 | 1.39 | 0.07 | 5.30% | 1.32 | 1.41 | 1.305 | 665,694 |
| Jan 02 2025 | 1.32 | 0.01 | 0.76% | 1.32 | 1.38 | 1.30 | 462,406 |
| Dec 31 2024 | 1.31 | 0.06 | 4.80% | 1.27 | 1.34 | 1.2524 | 920,037 |
| Dec 30 2024 | 1.25 | -0.04 | -3.10% | 1.29 | 1.29 | 1.20 | 697,535 |
| Dec 27 2024 | 1.29 | -0.03 | -2.27% | 1.30 | 1.32 | 1.25 | 504,567 |
| Dec 26 2024 | 1.32 | -0.03 | -2.22% | 1.36 | 1.37 | 1.29 | 431,669 |
| Dec 24 2024 | 1.35 | 0.00 | 0.00% | 1.30 | 1.36 | 1.29 | 235,842 |
| Dec 23 2024 | 1.35 | 0.05 | 3.85% | 1.34 | 1.378 | 1.26 | 423,263 |
| Dec 20 2024 | 1.30 | -0.02 | -1.52% | 1.32 | 1.45 | 1.30 | 1,088,938 |
| Dec 19 2024 | 1.32 | 0.06 | 4.76% | 1.30 | 1.38 | 1.26 | 605,664 |
| Dec 18 2024 | 1.26 | -0.20 | -13.70% | 1.47 | 1.53 | 1.225 | 1,204,983 |
| Dec 17 2024 | 1.46 | -0.14 | -8.75% | 1.55 | 1.59 | 1.45 | 725,449 |
| Dec 16 2024 | 1.60 | -0.17 | -9.60% | 1.82 | 1.83 | 1.55 | 1,056,661 |
| Dec 13 2024 | 1.77 | -2.20 | -55.42% | 2.31 | 2.40 | 1.66 | 4,669,694 |
| Dec 12 2024 | 3.97 | 0.37 | 10.28% | 3.74 | 4.00 | 3.45 | 1,537,361 |
| Dec 11 2024 | 3.60 | 0.59 | 19.60% | 3.14 | 4.0695 | 3.01 | 1,383,986 |
| Dec 10 2024 | 3.01 | -0.07 | -2.27% | 3.04 | 3.04 | 2.9656 | 166,852 |
| Dec 09 2024 | 3.08 | -0.07 | -2.22% | 3.15 | 3.258 | 3.01 | 180,148 |
| Dec 06 2024 | 3.15 | 0.18 | 6.06% | 2.99 | 3.18 | 2.99 | 191,761 |
| Dec 05 2024 | 2.97 | 0.07 | 2.41% | 2.90 | 3.16 | 2.83 | 129,415 |
| Dec 04 2024 | 2.90 | -0.31 | -9.66% | 3.06 | 3.1994 | 2.89 | 141,891 |
| Dec 03 2024 | 3.21 | 0.01 | 0.31% | 3.19 | 3.35 | 3.13 | 129,666 |
| Dec 02 2024 | 3.20 | -0.08 | -2.44% | 3.04 | 3.27 | 3.04 | 165,719 |
| Nov 29 2024 | 3.28 | -0.04 | -1.20% | 3.38 | 3.39 | 3.24 | 96,511 |
| Nov 27 2024 | 3.32 | 0.17 | 5.40% | 3.14 | 3.35 | 3.08 | 113,618 |
| Nov 26 2024 | 3.15 | 0.10 | 3.28% | 3.09 | 3.20 | 2.9901 | 140,414 |
| Nov 25 2024 | 3.05 | 0.24 | 8.54% | 2.87 | 3.05 | 2.85 | 186,152 |
| Nov 22 2024 | 2.81 | -0.16 | -5.39% | 2.97 | 3.09 | 2.7761 | 139,084 |
| Nov 21 2024 | 2.97 | 0.13 | 4.58% | 2.90 | 3.07 | 2.82 | 112,645 |
| Nov 20 2024 | 2.84 | -0.04 | -1.39% | 2.89 | 2.96 | 2.81 | 96,144 |
| Nov 19 2024 | 2.88 | -0.03 | -1.03% | 2.89 | 2.92 | 2.84 | 104,464 |
| Nov 18 2024 | 2.91 | -0.20 | -6.43% | 3.11 | 3.1999 | 2.90 | 497,876 |
| Nov 15 2024 | 3.11 | -0.14 | -4.31% | 3.22 | 3.25 | 2.75 | 234,600 |
| Nov 14 2024 | 3.25 | -0.01 | -0.31% | 3.26 | 3.32 | 3.21 | 137,823 |
| Nov 13 2024 | 3.26 | -0.24 | -6.72% | 3.50 | 3.54 | 3.22 | 142,807 |
| Nov 12 2024 | 3.495 | -0.21 | -5.54% | 3.73 | 3.77 | 3.4646 | 59,991 |
| Nov 11 2024 | 3.70 | 0.11 | 3.06% | 3.67 | 3.77 | 3.595 | 96,361 |
| Nov 08 2024 | 3.59 | 0.10 | 2.87% | 3.46 | 3.72 | 3.46 | 70,883 |
| Nov 07 2024 | 3.49 | -0.12 | -3.32% | 3.45 | 3.69 | 3.37 | 135,395 |
| Nov 06 2024 | 3.61 | -0.29 | -7.44% | 4.01 | 4.01 | 3.5901 | 119,301 |
| Nov 05 2024 | 3.90 | 0.32 | 8.94% | 3.75 | 3.94 | 3.6006 | 144,919 |
| Nov 04 2024 | 3.58 | 0.00 | 0.00% | 3.55 | 3.67 | 3.4664 | 36,067 |
| Nov 01 2024 | 3.58 | 0.23 | 6.87% | 3.38 | 3.60 | 3.34 | 42,879 |
| Oct 31 2024 | 3.35 | -0.10 | -2.90% | 3.45 | 3.45 | 3.3201 | 42,833 |
| Oct 30 2024 | 3.45 | -0.14 | -3.90% | 3.60 | 3.6799 | 3.40 | 49,593 |
| Oct 29 2024 | 3.59 | -0.07 | -1.91% | 3.81 | 3.81 | 3.50 | 94,485 |
| Oct 28 2024 | 3.66 | 0.18 | 5.17% | 3.48 | 3.73 | 3.47 | 67,002 |
| Oct 25 2024 | 3.48 | 0.11 | 3.26% | 3.38 | 3.51 | 3.33 | 38,729 |
| Oct 24 2024 | 3.37 | -0.06 | -1.75% | 3.44 | 3.47 | 3.275 | 39,911 |
| Oct 23 2024 | 3.43 | -0.09 | -2.56% | 3.52 | 3.52 | 3.30 | 78,625 |
| Oct 22 2024 | 3.52 | -0.08 | -2.22% | 3.61 | 3.61 | 3.45 | 70,037 |
| Oct 21 2024 | 3.60 | 0.17 | 4.96% | 3.44 | 3.60 | 3.3301 | 84,932 |
| Oct 18 2024 | 3.43 | 0.08 | 2.39% | 3.35 | 3.44 | 3.35 | 26,822 |
