We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7977 | 134.678372446 | 0.5923 | 1.66 | 0.5603 | 39650120 | 1.20439919 | CS |
| 4 | 0.19 | 15.8333333333 | 1.2 | 1.88 | 0.3022 | 28750711 | 0.88500951 | CS |
| 12 | 0.26 | 23.0088495575 | 1.13 | 2.59 | 0.3022 | 12464395 | 0.97197118 | CS |
| 26 | -0.09 | -6.08108108108 | 1.48 | 2.59 | 0.3022 | 5771227 | 0.97972937 | CS |
| 52 | -3.61 | -72.2 | 5 | 12.29 | 0.3022 | 3932073 | 1.08214751 | CS |
| 156 | -3.61 | -72.2 | 5 | 12.29 | 0.3022 | 3932073 | 1.08214751 | CS |
| 260 | -3.61 | -72.2 | 5 | 12.29 | 0.3022 | 3932073 | 1.08214751 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724452500 | 1.3799999 | 0.13 | 10.40 | 1.23 | 1.41 | 1.18 | 9574000 |
| 1724366100 | 1.25 | -0.04 | -3.10 | 1.31 | 1.33 | 1.0601 | 14764241 |
| 1724279700 | 1.29 | -0.03 | -2.27 | 1.35 | 1.49 | 1.19 | 29389733 |
| 1724193300 | 1.32 | 0.41 | 45.71 | 1.05 | 1.66 | 1.03 | 111580206 |
| 1724106900 | 0.9059 | 0.1534001 | 20.39 | 0.8 | 0.95 | 0.7709 | 20373717 |
| 1723847700 | 0.7524999 | 0.1599999 | 27.00 | 0.5923 | 0.84 | 0.5603 | 22142704 |
| 1723761300 | 0.5925 | 0.1175 | 24.74 | 0.4819 | 0.65 | 0.48 | 31944791 |
| 1723674900 | 0.475 | 0.0025 | 0.53 | 0.5036 | 0.5255 | 0.472 | 5463557 |
| 1723588500 | 0.4725 | -0.0189 | -3.85 | 0.4945 | 0.5081 | 0.4581 | 3870674 |
| 1723502100 | 0.4914 | -0.0507 | -9.35 | 0.5592 | 0.5592 | 0.4836 | 4665162 |
| 1723242900 | 0.5421 | -0.0379 | -6.53 | 0.552 | 0.61 | 0.5321 | 6163557 |
| 1723156500 | 0.58 | -0.0384 | -6.21 | 0.5331 | 0.5931 | 0.465 | 17078964 |
| 1723070100 | 0.6183999 | 0.2483999 | 67.14 | 0.64 | 0.728 | 0.5413 | 187704134 |
| 1722983700 | 0.37 | -1.05 | -73.94 | 1.36 | 1.3599 | 0.3022 | 55309510 |
| 1722897300 | 1.42 | -0.04 | -2.74 | 1.49 | 1.5296 | 1.31 | 4483015 |
| 1722638100 | 1.46 | 0.08 | 5.80 | 1.32 | 1.47 | 1.26 | 3202186 |
| 1722551700 | 1.3799999 | -0.11 | -7.38 | 1.48 | 1.6 | 1.3454 | 3152085 |
| 1722465300 | 1.49 | -0.03 | -1.97 | 1.47 | 1.57 | 1.3801 | 5641283 |
| 1722378900 | 1.52 | -0.06 | -3.80 | 1.77 | 1.88 | 1.44 | 18146563 |
| 1722292500 | 1.58 | 0.33 | 26.40 | 1.25 | 1.6999 | 1.18 | 17838268 |
| 1722033300 | 1.25 | 0.12 | 10.62 | 1.2 | 1.3899999 | 1.17 | 12099873 |
| 1721946900 | 1.1299999 | -0.01 | -0.88 | 1.15 | 1.23 | 1.08 | 3641734 |
| 1721860500 | 1.1399999 | -0.03 | -2.56 | 1.1299999 | 1.2 | 1.08 | 2807456 |
| 1721774100 | 1.17 | -0.2 | -14.60 | 1.24 | 1.3 | 1.1299999 | 8315242 |
| 1721687700 | 1.37 | -0.1 | -6.80 | 1.89 | 2.59 | 1.31 | 99773752 |
| 1721428500 | 1.47 | 0.27 | 22.50 | 1.23 | 1.49 | 1.2 | 6804103 |
| 1721342100 | 1.2 | -0.08 | -6.25 | 1.28 | 1.5 | 1.19 | 431524 |
| 1721255700 | 1.28 | 0.09 | 7.56 | 1.19 | 1.28 | 1.16 | 239518 |
| 1721169300 | 1.19 | 0.05 | 4.39 | 1.1399999 | 1.2 | 1.12 | 196131 |
| 1721082900 | 1.1399999 | -0.01 | -0.87 | 1.16 | 1.1701 | 1.08 | 314238 |
| 1720823700 | 1.15 | -0.02 | -1.71 | 1.22 | 1.22 | 1.1399999 | 343601 |
| 1720737300 | 1.17 | -0.03 | -2.50 | 1.2 | 1.24 | 1.16 | 251784 |
| 1720650900 | 1.2 | -0.09 | -6.98 | 1.29 | 1.306 | 1.18 | 296299 |
| 1720564500 | 1.29 | 0.01 | 0.78 | 1.3 | 1.31 | 1.25 | 93050 |
| 1720478100 | 1.28 | -0.04 | -3.03 | 1.32 | 1.34 | 1.27 | 195898 |
| 1720218900 | 1.32 | 0.07 | 5.60 | 1.25 | 1.32 | 1.23 | 94501 |
| 1720040640 | 1.25 | 0.07 | 5.93 | 1.2 | 1.27 | 1.185 | 59668 |
| 1719959700 | 1.18 | -0.04 | -3.28 | 1.25 | 1.2669999 | 1.18 | 229774 |
| 1719873300 | 1.22 | -0.11 | -8.27 | 1.3 | 1.33 | 1.22 | 183667 |
| 1719614100 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1719527700 | 1.33 | 0.04 | 3.10 | 1.28 | 1.35 | 1.28 | 86702 |
| 1719441300 | 1.29 | 0.01 | 0.78 | 1.28 | 1.4 | 1.28 | 228962 |
| 1719354900 | 1.28 | 0.06 | 4.92 | 1.22 | 1.33 | 1.22 | 102065 |
| 1719268500 | 1.22 | 0.05 | 4.27 | 1.16 | 1.2622 | 1.16 | 152896 |
| 1719009300 | 1.17 | -0.07 | -5.65 | 1.26 | 1.26 | 1.17 | 180993 |
| 1718922900 | 1.24 | 0.01 | 0.81 | 1.22 | 1.28 | 1.21 | 125004 |
| 1718750100 | 1.23 | -0.04 | -3.15 | 1.24 | 1.28 | 1.23 | 107683 |
| 1718663700 | 1.27 | -0.02 | -1.55 | 1.29 | 1.3 | 1.25 | 98101 |
| 1718404500 | 1.29 | -0.03 | -2.27 | 1.32 | 1.35 | 1.25 | 270996 |
| 1718318100 | 1.32 | 0.05 | 3.94 | 1.27 | 1.32 | 1.16 | 393058 |
| 1718231700 | 1.27 | -0.02 | -1.55 | 1.3 | 1.32 | 1.23 | 693860 |
| 1718145300 | 1.29 | -0.03 | -2.27 | 1.35 | 1.3899999 | 1.28 | 1015657 |
| 1718058900 | 1.32 | 0.03 | 2.33 | 1.37 | 1.45 | 1.28 | 3641724 |
| 1717799700 | 1.29 | 0.12 | 10.26 | 1.16 | 1.3799999 | 1.16 | 3466710 |
| 1717713300 | 1.17 | 0.02 | 1.74 | 1.17 | 1.19 | 1.1399999 | 223181 |
| 1717626900 | 1.15 | 0.07 | 5.99 | 1.1 | 1.18 | 1.1 | 129717 |
| 1717540500 | 1.085 | -0.08 | -6.47 | 1.18 | 1.18 | 1.08 | 114900 |
| 1717454100 | 1.16 | 0.03 | 2.65 | 1.1299999 | 1.1799 | 1.05 | 103643 |
| 1717194900 | 1.1299999 | 0.02 | 1.80 | 1.1299999 | 1.1299999 | 1.11 | 48489 |
| 1717108500 | 1.11 | 0.02 | 1.84 | 1.09 | 1.1299999 | 1.07 | 74364 |
| 1717022100 | 1.0899 | -0.02 | -1.81 | 1.1 | 1.1399999 | 1.07 | 121507 |
| 1716935700 | 1.11 | -0.03 | -2.20 | 1.12 | 1.16 | 1.1 | 80881 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
