ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Richtech Robotics Inc

Richtech Robotics Inc (RR)

0.6212
0.0493
(8.62%)
Closed November 07 4:00PM
0.595
-0.0262
(-4.22%)
After Hours: 7:57PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.11-15.60283687940.7050.71280.534926707700.61647737CS
4-0.125-17.36111111110.720.780.534930375780.6786797CS
120.113123.4695995020.48192.040.4895383501.07596766CS
26-0.725-54.92424242421.322.590.302281487750.99542303CS
52-4.405-88.1512.290.302244133611.07036252CS
156-4.405-88.1512.290.302244133611.07036252CS
260-4.405-88.1512.290.302244133611.07036252CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17310225000.62120.04938.620.57050.62930.5622087046
17309361000.5719-0.0364-5.980.61060.61060.53493030624
17308497000.6082999-0.0377-5.840.64130.64980.60312108529
17307633000.6460.02293.680.6240.68670.61211697356
17305005000.6231-0.0379-5.730.640.642450.58054958843
17304141000.661-0.0464-6.560.7050.71280.6551558498
17303277000.7074-0.0325-4.390.73190.73190.70051686408
17302413000.7399-0.0097-1.290.7560.75610.69599992115781
17301549000.74960.119518.970.6390.7610.63785788851
17298957000.63010.01011.630.62230.6610.6132643526
17298093000.62-0.0075-1.200.630.6440.61032579609
17297229000.6274999-0.0408-6.110.670.67020.60773685772
17296365000.6683-0.0517-7.180.7230.7230.6584256265
17295501000.72-0.005-0.690.7250.74930.70573169450
17292909000.7250.01281.800.71230.780.69595177422
17292045000.71220.00490.690.72010.72990.68999992198820
17291181000.7073-0.0079-1.100.71570.74630.72455855
17290317000.71519990.01809992.600.70050.7490.663185999
17289453000.69710.01261.840.69290.76940.6654498199
17286861000.6845-0.0066-0.950.70.7030.6751269650
17285997000.6911-0.0188-2.650.720.730.69022686109
17285133000.70990.085113.620.640.730.66033664
17284269000.6248-0.0722-10.360.70.7080.625217605
17283405000.6969999-0.0201-2.800.720.7250.68999992939707
17280813000.71710.02363.400.70.71819990.67492821011
17279949000.6935-0.0462-6.250.72840.7445490.68173804706
17279085000.7397-0.0323-4.180.77050.80.73094072156
17278221000.772-0.067-7.990.830.84870.76552701094
17277355200.839-0.0671-7.410.92460.92870.83009993770976
17274765000.90610.05186.060.84980.9370.835741527
17273901000.85430.02082.500.880.910.83044571222
17273037000.83350.03934.950.78930.8790.78735365745
17272173000.79420.06428.790.72330.80589990.72256609568
17271309000.73-0.0362-4.720.7510.6627814460
17268717000.7662-0.1563-16.940.9810.740399921356436
17267853000.92250.07689.080.870.94980.84934128972
17266989000.8457-0.0531-5.910.90720.9110.84283148778
17266125000.8988-0.0151-1.650.90780.990.8814005171
17265261000.9139-0.0221-2.360.930.9350.84353248784
17262669000.936-0.084-8.241.021.030.91025383834
17261805001.02-0.01-0.970.98921.050.97013049413
17260941001.03-0.01-0.9611.070.915612269
17260077001.04-0.07-6.311.091.13999990.985170793
17259213001.110.032.781.071.161.023586823
17256621001.08-0.05-4.421.1051.13999991.015091401
17255757001.12999990.098.651.021.221.026182052
17254893001.04-0.23-18.111.231.230.9610777094
17254029001.270.021.601.26011.371.254841451
17250573001.25-0.21-14.381.341.441.239500800
17249709001.460.010.691.471.581.328444845
17248845001.45-0.13-8.231.551.571.427286658
17247981001.58-0.06-3.661.61.711.4313179912
17247117001.63999990.2618.841.712.041.5157310845
17244525001.37999990.1310.401.231.411.189574000
17243661001.25-0.04-3.101.311.331.060114764241
17242797001.29-0.03-2.271.351.491.1929389733
17241933001.320.4145.711.051.661.03111580206
17241069000.90590.153400120.390.80.950.770920373717
17238477000.75249990.159999927.000.580.840.560321614647
17237613000.59250.117524.740.48190.650.4831944791
17236749000.4750.00250.530.50360.52550.4725463557
17235885000.4725-0.0189-3.850.49680.50810.45813749497
17235021000.4914-0.0507-9.350.55920.55920.48364665162
17232429000.5421-0.0379-6.530.5520.610.53216163557
17231565000.58-0.0384-6.210.53310.59310.46517078964

Your Recent History

Delayed Upgrade Clock