We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.24 | -15.7360406091 | 7.88 | 7.9536 | 6.45 | 1008314 | 7.25522584 | CS |
| 4 | -2.02 | -23.3256351039 | 8.66 | 8.83 | 6.45 | 473479 | 7.54982363 | CS |
| 12 | 0.29 | 4.56692913386 | 6.35 | 9.2 | 5.625 | 422448 | 7.35508489 | CS |
| 26 | -4.39 | -39.800543971 | 11.03 | 11.74 | 5.625 | 364480 | 7.5742951 | CS |
| 52 | -7.57 | -53.2723434201 | 14.21 | 15.7594 | 5.625 | 313004 | 8.78576282 | CS |
| 156 | -26.55 | -79.9939740886 | 33.19 | 33.22 | 5.35 | 350722 | 12.14847709 | CS |
| 260 | -22.51 | -77.2212692967 | 29.15 | 41.34 | 4.04 | 437110 | 15.18975544 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720218900 | 6.6 | 0.03 | 0.46 | 6.59 | 6.65 | 6.5 | 213127 |
| 1720040640 | 6.57 | -0.05 | -0.76 | 6.75 | 6.75 | 6.45 | 220806 |
| 1719959700 | 6.62 | -0.26 | -3.78 | 6.9 | 6.9 | 6.45 | 532877 |
| 1719873300 | 6.88 | -0.91 | -11.68 | 7.55 | 7.66 | 6.82 | 786269 |
| 1719614100 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1719527700 | 7.79 | 0.01 | 0.13 | 7.84 | 8.18 | 7.64 | 476014 |
| 1719441300 | 7.78 | -0.11 | -1.39 | 7.84 | 8.16 | 7.78 | 414116 |
| 1719354900 | 7.89 | 0.23 | 3.00 | 7.64 | 7.93 | 7.43 | 380434 |
| 1719268500 | 7.66 | 0.17 | 2.27 | 7.47 | 7.81 | 7.47 | 316448 |
| 1719009300 | 7.49 | -0.11 | -1.45 | 7.62 | 7.76 | 7.25 | 618325 |
| 1718922900 | 7.6 | 0.05 | 0.66 | 7.55 | 7.85 | 7.47 | 370175 |
| 1718750100 | 7.55 | -0.22 | -2.83 | 7.69 | 7.89 | 7.47 | 254620 |
| 1718663700 | 7.77 | 0.01 | 0.13 | 7.68 | 7.78 | 7.2 | 349329 |
| 1718404500 | 7.76 | -0.2 | -2.51 | 7.83 | 7.91 | 7.56 | 199768 |
| 1718318100 | 7.96 | -0.22 | -2.69 | 8.14 | 8.18 | 7.9 | 187744 |
| 1718231700 | 8.18 | 0.14 | 1.68 | 8.33 | 8.48 | 8.0399999 | 197084 |
| 1718145300 | 8.045 | -0.16 | -1.89 | 8.05 | 8.145 | 7.94 | 159476 |
| 1718058900 | 8.2 | -0.24 | -2.84 | 8.52 | 8.52 | 8.09 | 300354 |
| 1717799700 | 8.44 | -0.45 | -5.06 | 8.66 | 8.83 | 8.4 | 274199 |
| 1717713300 | 8.89 | 0.14 | 1.60 | 8.75 | 9.2 | 8.7 | 403295 |
| 1717626900 | 8.75 | 0.53 | 6.45 | 8.31 | 8.765 | 8.2 | 566183 |
| 1717540500 | 8.22 | -0.08 | -0.96 | 8.23 | 8.3699999 | 8.15 | 253773 |
| 1717454100 | 8.3 | 0.2 | 2.47 | 8.11 | 8.5 | 8.11 | 476757 |
| 1717194900 | 8.1 | 0.37 | 4.79 | 7.87 | 8.4 | 7.84 | 1018693 |
| 1717108500 | 7.73 | 1 | 14.86 | 8 | 8.6 | 7.34 | 2172125 |
| 1717022100 | 6.73 | -0.11 | -1.61 | 6.69 | 6.8 | 6.47 | 837779 |
| 1716935700 | 6.84 | 0.05 | 0.74 | 6.83 | 6.95 | 6.78 | 263760 |
| 1716590100 | 6.79 | 0.03 | 0.44 | 6.81 | 6.97 | 6.75 | 111061 |
| 1716503700 | 6.76 | -0.09 | -1.31 | 6.86 | 6.86 | 6.61 | 160818 |
| 1716417300 | 6.85 | -0.22 | -3.11 | 7.03 | 7.25 | 6.77 | 169491 |
| 1716330900 | 7.07 | 0.06 | 0.86 | 6.99 | 7.12 | 6.93 | 124897 |
| 1716244500 | 7.01 | 0.25 | 3.70 | 6.77 | 7.085 | 6.71 | 198667 |
| 1715985300 | 6.76 | -0.32 | -4.52 | 7.06 | 7.06 | 6.68 | 392789 |
| 1715898900 | 7.08 | -0.16 | -2.21 | 7.23 | 7.23 | 7.045 | 333386 |
| 1715812500 | 7.24 | -0.44 | -5.73 | 7.8 | 7.81 | 7.18 | 366702 |
| 1715726100 | 7.68 | -0.1 | -1.29 | 7.83 | 8.28 | 7.64 | 343095 |
| 1715639700 | 7.78 | 0.18 | 2.37 | 7.72 | 7.92 | 7.6987 | 171559 |
| 1715380500 | 7.6 | -0.22 | -2.81 | 7.82 | 7.94 | 7.48 | 234376 |
| 1715294100 | 7.82 | 0.04 | 0.51 | 7.79 | 7.98 | 7.6993 | 197855 |
| 1715207700 | 7.78 | 0.12 | 1.57 | 7.56 | 7.79 | 7.5 | 159966 |
| 1715121300 | 7.66 | -0.02 | -0.26 | 7.68 | 7.79 | 7.57 | 181407 |
| 1715034900 | 7.68 | 0.36 | 4.92 | 7.37 | 7.75 | 7.3674 | 158211 |
| 1714775700 | 7.32 | -0.2 | -2.66 | 7.7 | 7.86 | 7.27 | 138476 |
| 1714689300 | 7.52 | -0.02 | -0.27 | 7.65 | 7.71 | 7.3811 | 169800 |
| 1714602900 | 7.54 | -0.01 | -0.13 | 7.55 | 7.88 | 7.45 | 298201 |
| 1714516500 | 7.55 | -0.05 | -0.66 | 7.51 | 7.65 | 7.27 | 481252 |
| 1714430100 | 7.6 | 0.59 | 8.42 | 7.01 | 7.63 | 7.01 | 656843 |
| 1714170900 | 7.01 | 0.11 | 1.59 | 6.94 | 7.2 | 6.85 | 317653 |
| 1714084500 | 6.9 | 0.4 | 6.15 | 6.54 | 7.1057 | 6.48 | 630278 |
| 1713998100 | 6.5 | -0.1 | -1.52 | 6.59 | 6.67 | 6.44 | 235512 |
| 1713911700 | 6.6 | -0.04 | -0.60 | 6.62 | 6.79 | 6.5301 | 324805 |
| 1713825300 | 6.64 | 0.24 | 3.75 | 6.43 | 6.67 | 6.365 | 333196 |
| 1713566100 | 6.4 | 0.4 | 6.67 | 5.94 | 6.43 | 5.94 | 270695 |
| 1713479700 | 6 | 0.05 | 0.84 | 5.95 | 6.11 | 5.86 | 240164 |
| 1713393300 | 5.95 | -0.03 | -0.50 | 6.03 | 6.11 | 5.9 | 277341 |
| 1713306900 | 5.98 | 0.21 | 3.64 | 5.74 | 6.0199 | 5.5599999 | 267281 |
| 1713220500 | 5.7699999 | -0.23 | -3.83 | 5.97 | 6.165 | 5.67 | 596217 |
| 1712961300 | 6 | -0.45 | -6.98 | 6.35 | 6.44 | 5.8099999 | 1067611 |
| 1712874900 | 6.45 | 0.15 | 2.38 | 6.39 | 6.5599999 | 6.28 | 377483 |
| 1712788500 | 6.3 | -0.22 | -3.37 | 6.29 | 6.39 | 6.18 | 352727 |
| 1712702100 | 6.5199999 | -0.32 | -4.68 | 6.83 | 6.86 | 6.46 | 303788 |
| 1712615700 | 6.84 | 0.5 | 7.89 | 6.39 | 6.86 | 6.35 | 344845 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
