Red Rock Resorts RRR - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Red Rock Resorts Inc (RRR)
Red Rock Resorts Inc (RRR) Options

Red Rock Resorts Inc (RRR)

50.85

0.82

(1.64%)

Closed November 23 4:00PM

Delayed by 15 minutes

50.85

0.00

(0.00%)

After Hours: 7:28PM

Delayed by 15 minutes

RRR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	23.60	28.50	0.00	26.05	0.00	0.00 %	0	0	-
29.00	19.50	24.20	0.00	21.85	0.00	0.00 %	0	0	-
30.00	18.50	23.20	0.00	20.85	0.00	0.00 %	0	0	-
34.00	14.50	19.10	0.00	16.80	0.00	0.00 %	0	0	-
35.00	13.50	18.00	0.00	15.75	0.00	0.00 %	0	0	-
39.00	9.70	14.50	0.00	12.10	0.00	0.00 %	0	0	-
40.00	9.40	13.20	0.00	11.30	0.00	0.00 %	0	0	-
44.00	4.90	9.50	10.75	7.20	0.00	0.00 %	0	3	-
45.00	3.80	8.40	15.00	6.10	0.00	0.00 %	0	0	-
49.00	2.60	2.95	2.90	2.775	0.00	0.00 %	0	9	-
50.00	1.95	2.25	2.00	2.10	0.00	0.00 %	0	180	-
54.00	0.45	0.80	0.35	0.625	0.00	0.00 %	0	15	-
55.00	0.30	0.50	0.35	0.40	0.00	0.00 %	0	13	-
59.00	0.15	1.15	0.15	0.65	0.00	0.00 %	0	246	-
60.00	0.20	1.15	0.20	0.675	0.00	0.00 %	0	209	-
64.00	2.09	1.15	2.09	1.62	0.00	0.00 %	0	19	-
65.00	1.13	0.95	1.13	1.04	0.00	0.00 %	0	61	-
69.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.72	1.15	0.72	0.935	0.00	0.00 %	0	31	-
74.00	0.70	1.15	0.70	0.925	0.00	0.00 %	0	21	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.75	0.35	0.75	0.55	0.00	0.00 %	0	100	-
30.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.10	0.15	0.10	0.125	0.00	0.00 %	0	1	-
35.00	1.05	1.15	1.05	1.10	0.00	0.00 %	0	1	-
39.00	3.60	0.70	3.60	2.15	0.00	0.00 %	0	65	-
40.00	1.45	4.80	1.45	3.125	0.00	0.00 %	0	72	-
44.00	0.05	0.40	0.25	0.225	0.00	0.00 %	0	203	-
45.00	0.15	1.40	0.48	0.775	0.00	0.00 %	0	35	-
49.00	0.80	1.00	0.95	0.90	-0.65	-40.62 %	13	2,294	11/22/2024
50.00	1.15	1.35	1.55	1.25	0.00	0.00 %	0	62	-
54.00	2.15	4.20	4.23	3.175	0.00	0.00 %	0	421	-
55.00	2.15	6.20	3.40	4.175	0.00	0.00 %	0	7	-
59.00	6.00	10.50	7.09	8.25	0.00	0.00 %	0	5	-
60.00	7.00	11.50	4.30	9.25	0.00	0.00 %	0	25	-
64.00	10.80	15.40	9.80	13.10	0.00	0.00 %	0	0	-
65.00	12.00	16.50	0.00	14.25	0.00	0.00 %	0	0	-
69.00	16.20	20.50	10.50	18.35	0.00	0.00 %	0	0	-
70.00	16.80	21.50	0.00	19.15	0.00	0.00 %	0	0	-
74.00	21.00	25.50	0.00	23.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PDYNPalladyne AI Corporation	$ 4.59 (129.50%)	83M
QMCOQuantum Corporation	$ 9.11 (126.62%)	39.41M
NANano Labs Ltd	$ 8.26 (89.02%)	2.03M
XCURExicure Inc	$ 18.60 (71.27%)	4.36M
SKKSKK Holdings Limited	$ 1.75 (59.09%)	95.06M
AMIXAutonomix Medical Inc	$ 6.21 (-54.07%)	946.09k
CETXCemtrex Inc	$ 0.1146 (-41.74%)	24.39M
MSWMing Shing Group Holdings Ltd	5.90 (-35.52%)	417.08k
RMSGReal Messenger Corporation	$ 3.09 (-26.25%)	313.51k
ENSCEnsysce Biosciences Inc	$ 0.4414 (-25.49%)	4M
ELABElevai Labs Inc	$ 0.0201 (-0.50%)	415.87M
NVDANVIDIA Corporation	$ 141.95 (-3.22%)	229.93M
SMCISuper Micro Computer Inc	$ 33.15 (11.62%)	155.43M
VRPXVirpax Pharmaceuticals Inc	$ 0.5501 (-6.72%)	154.17M
SOUNSoundHound AI Inc	$ 8.24 (18.05%)	103.6M

Dalmatian

Dalmatian 4 years ago

JohnCM

JohnCM 5 years ago

Antoine Doinel

Antoine Doinel 5 years ago

https://www.baystreet.ca/stockstowatch/7649/Profitable-Micro-Cap-Thriving-As-The-World-Shifts-Online

TheFinalCD

TheFinalCD 9 years ago

http://www.bloodyelbow.com/2016/1/19/10789200/frank-lorenzo-fertitta-take-red-rock-resorts-public-ipo-ufc-news

$King

$King 13 years ago

Red Rock Resorts

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions