Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	21.00	24.60	0.00	22.80	0.00	0.00 %	0	0	-
30.00	16.00	19.50	0.00	17.75	0.00	0.00 %	0	0	-
35.00	11.30	14.90	0.00	13.10	0.00	0.00 %	0	0	-
40.00	6.90	9.70	4.00	8.30	0.00	0.00 %	0	50	-
45.00	3.40	3.70	3.60	3.55	0.26	7.78 %	1	903	1/22/2025
50.00	0.85	1.00	0.80	0.925	0.00	0.00 %	8	751	1/22/2025
55.00	0.05	0.20	0.15	0.125	-0.12	-44.44 %	26	25	1/22/2025
60.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.10	0.20	0.20	0.15	0.00	0.00 %	0	9	-
45.00	0.65	0.90	0.85	0.775	-0.30	-26.09 %	575	28	1/22/2025
50.00	3.00	3.90	3.00	3.45	0.00	0.00 %	0	11	-
55.00	5.50	9.50	0.00	7.50	0.00	0.00 %	0	0	-
60.00	10.90	14.50	0.00	12.70	0.00	0.00 %	0	0	-
65.00	15.60	19.10	0.00	17.35	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
BLBXBlackBoxStocks Inc	$ 5.53 (227.22%)	229.07M
ASSTAsset Entities Inc	$ 1.36 (51.11%)	121.67M
STAIScanTech AI Systems Inc	$ 2.12 (44.22%)	51.68M
JYDJayud Global Logistics Ltd	$ 3.53 (42.91%)	1.27M
NTRBNutriband Inc	$ 7.39 (41.84%)	3.88M
STFSStar Fashion Culture Holdings Ltd	$ 2.62 (-80.61%)	30.25M
HEPAHepion Pharmaceuticals Inc	$ 0.135 (-58.05%)	39.89M
STBXStarBox Group Holdings Ltd	$ 0.6201 (-36.50%)	1.63M
WHLRLWheeler Real Estate Investment Trust Inc	$ 93.51 (-35.73%)	1
JUNSJupiter Neurosciences Inc	$ 3.61 (-33.39%)	6.87M
IPAImmunoPrecise Antibodies Ltd	$ 0.6446 (30.75%)	296.43M
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.3191 (33.57%)	229.11M
BLBXBlackBoxStocks Inc	$ 5.53 (227.22%)	229.08M
NVDANVIDIA Corporation	$ 147.07 (4.43%)	216.62M
RGTIRigetti Computing Inc	$ 13.89 (-0.64%)	154.54M

Hot Features

Red Rock Resorts Inc (RRR) Options