We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.69 | -18.2058047493 | 3.79 | 3.82 | 2.9437 | 4582 | 3.11856975 | CS |
| 4 | -0.85 | -21.5189873418 | 3.95 | 4.22 | 2.9437 | 4901 | 3.54450843 | CS |
| 12 | -0.85 | -21.5189873418 | 3.95 | 4.22 | 2.9437 | 4901 | 3.54450843 | CS |
| 26 | -0.85 | -21.5189873418 | 3.95 | 4.22 | 2.9437 | 4901 | 3.54450843 | CS |
| 52 | -0.85 | -21.5189873418 | 3.95 | 4.22 | 2.9437 | 4901 | 3.54450843 | CS |
| 156 | -0.85 | -21.5189873418 | 3.95 | 4.22 | 2.9437 | 4901 | 3.54450843 | CS |
| 260 | -0.85 | -21.5189873418 | 3.95 | 4.22 | 2.9437 | 4901 | 3.54450843 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724452500 | 3.1 | -0.03 | -0.96 | 3.14 | 3.14 | 3 | 1395 |
| 1724366100 | 3.13 | 0 | 0.00 | 3.13 | 3.1333 | 3.04 | 798 |
| 1724279700 | 3.13 | -0.01 | -0.32 | 3.14 | 3.14 | 3.05 | 7250 |
| 1724193300 | 3.14 | 0.16 | 5.37 | 3.3511 | 3.3511 | 3.0501 | 2537 |
| 1724106900 | 2.98 | -0.17 | -5.40 | 3.12 | 3.25 | 2.95 | 3140 |
| 1723847700 | 3.15 | -0.39 | -11.02 | 3.55 | 3.82 | 2.9437 | 8987 |
| 1723761300 | 3.54 | -0.16 | -4.32 | 3.75 | 3.8899 | 3.4 | 5851 |
| 1723674900 | 3.7 | -0.17 | -4.42 | 3.66 | 3.8897 | 3.65 | 1341 |
| 1723588500 | 3.8712 | -0.02 | -0.48 | 3.8538 | 3.8899 | 3.6006 | 3523 |
| 1723502100 | 3.89 | 0.16 | 4.32 | 3.79 | 4.15 | 3.7 | 4119 |
| 1723242900 | 3.729 | -0.15 | -3.89 | 3.98 | 3.98 | 3.55 | 4609 |
| 1723156500 | 3.8799 | 0.13 | 3.47 | 4.22 | 4.22 | 3.65 | 12303 |
| 1723070100 | 3.7499 | -0.15 | -3.85 | 3.85 | 3.9 | 3.51 | 4730 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
