Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Reservoir Media Inc (RSVRW)
Reservoir Media Inc (RSVRW) Historical

RSVRW Reservoir Media Inc

0.88

0.00 (0.00%)

Last Updated: 09:59:02

Delayed by 15 minutes

RSVRW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.88	-0.06	-6.38%	0.84	0.88	0.73	1,799
Jul 15 2024	0.94	0.06	6.82%	0.82	0.94	0.82	117
Jul 12 2024	0.88	0.00	0.00%	0.64	0.88	0.64	2
Jul 11 2024	0.88	0.1301	17.35%	0.70	0.88	0.69	1,559
Jul 10 2024	0.7499	0.07886	11.75%	0.7499	0.7499	0.6133	227
Jul 09 2024	0.67104	-0.14896	-18.17%	0.67104	0.67104	0.65	1,958
Jul 08 2024	0.82	-0.0201	-2.39%	0.81	0.82	0.63	9,540
Jul 05 2024	0.8401	-0.0399	-4.53%	0.8401	0.8401	0.8401	100
Jul 03 2024	0.88	0.12	15.79%	0.85	0.88	0.85	125
Jul 02 2024	0.76	-0.052	-6.40%	0.98	0.98	0.76	3,521
Jul 01 2024	0.812	-0.688	-45.87%	1.35	1.35	0.812	8,847
Jun 28 2024	1.50	0.70	87.50%	0.80	1.50	0.80	82,838
Jun 27 2024	0.80	0.01	1.27%	0.99	1.01	0.80	11,810
Jun 26 2024	0.79	0.00	0.00%	0.99	0.99	0.79	3,527
Jun 25 2024	0.79	-0.01	-1.25%	0.80	0.9552	0.79	20,846
Jun 24 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0
Jun 21 2024	0.80	-0.086	-9.71%	0.99	0.99	0.80	4,859
Jun 20 2024	0.886	0.00	0.00%	0.986	0.986	0.86	101
Jun 18 2024	0.886	-0.051	-5.44%	0.90	0.9369	0.886	2,117
Jun 17 2024	0.937	0.037	4.11%	0.81	0.9876	0.81	2,553
Jun 14 2024	0.90	-0.0246	-2.66%	0.90	0.90	0.90	405
Jun 13 2024	0.9246	-0.1654	-15.17%	1.01	1.01	0.6976	11,065
Jun 12 2024	1.09	0.16	17.20%	1.09	1.09	1.09	100
Jun 11 2024	0.93	-0.22	-19.13%	1.12	1.12	0.90	1,553
Jun 10 2024	1.15	0.00	0.00%	1.15	1.15	1.15	1,000
Jun 07 2024	1.15	0.14	13.86%	1.00	1.15	1.00	924
Jun 06 2024	1.01	-0.06	-5.61%	1.03	1.03	1.01	1,704
Jun 05 2024	1.07	0.01	0.94%	1.07	1.07	1.06	335
Jun 04 2024	1.06	-0.29	-21.48%	1.17	1.17	1.05	1,802
Jun 03 2024	1.35	0.00	0.00%	1.04	1.35	1.04	12
May 31 2024	1.35	0.15	12.50%	1.25	1.35	1.20	4,200
May 30 2024	1.20	0.20	20.00%	1.00	1.27	1.00	10,306
May 29 2024	1.00	0.00	0.00%	1.00	1.00	1.00	100
May 28 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0
May 24 2024	1.00	-0.0799	-7.40%	0.98	1.00	0.8928	1,435
May 23 2024	1.0799	-0.07	-5.71%	1.01	1.08	0.98	404
May 22 2024	1.1453	0.00	0.00%	1.1453	1.1453	1.1453	0
May 21 2024	1.1453	0.00	0.00%	1.1453	1.1453	1.1453	0
May 20 2024	1.1453	0.00	0.00%	1.1453	1.1453	1.1453	0
May 17 2024	1.1453	0.00	0.00%	1.1453	1.1453	1.1453	10
May 16 2024	1.1453	0.00	0.00%	1.1453	1.1453	1.1453	0
May 15 2024	1.1453	0.00	0.00%	1.1453	1.1453	1.1453	0
May 14 2024	1.1453	0.00	0.00%	1.1453	1.1453	1.1453	0
May 13 2024	1.1453	0.00	0.00%	1.1453	1.1453	1.1453	0
May 10 2024	1.1453	-0.05	-4.56%	1.1599	1.1599	1.1453	700
May 09 2024	1.20	0.15	14.29%	1.24	1.24	1.00	300
May 08 2024	1.05	0.00	0.00%	1.05	1.05	1.05	0
May 07 2024	1.05	-0.21	-16.67%	1.20	1.26	1.05	1,853
May 06 2024	1.26	0.00	0.00%	1.26	1.26	1.26	0
May 03 2024	1.26	0.01	0.80%	1.25	1.26	1.2092	665
May 02 2024	1.25	0.00	0.00%	1.25	1.25	1.25	1
May 01 2024	1.25	-0.06	-4.56%	1.25	1.30	1.25	216
Apr 30 2024	1.3097	0.11	9.14%	1.30	1.3097	1.30	424
Apr 29 2024	1.20	-0.05	-4.00%	1.20	1.20	1.20	610
Apr 26 2024	1.25	0.11	9.65%	1.17	1.32	1.16	31,265
Apr 25 2024	1.14	0.06	5.58%	1.10	1.23	1.10	3,828
Apr 24 2024	1.0798	0.06	5.86%	1.0798	1.0798	1.05	133
Apr 23 2024	1.02	-0.03	-2.86%	1.06	1.06	1.02	508
Apr 22 2024	1.05	0.10	10.53%	0.99	1.24	0.99	18,208
Apr 19 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0
Apr 18 2024	0.95	0.00	0.00%	0.94	0.96	0.94	622

Reservoir Media

Societe Generale Effekten

BNP Paribas Issuance

Societe Generale

BNP Paribas Issuance

BNP Paribas Issuance

Banca Aletti and C

Inav Db Xtrackers S&P 50...

SPDR SSGA US Large Cap L...

Lion Copper and Gold (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions