We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.16 | 50.4672897196 | 4.28 | 6.91 | 4.28 | 94775 | 5.99813016 | CS |
| 4 | 3.78 | 142.105263158 | 2.66 | 6.91 | 2.52 | 67603 | 4.34996972 | CS |
| 12 | 1.537 | 31.3481541913 | 4.903 | 8.875 | 2.475 | 106180 | 5.60874617 | CS |
| 26 | -7.36 | -53.3333333333 | 13.8 | 40 | 2.475 | 313010 | 6.35201222 | CS |
| 52 | -33.06 | -83.6962025316 | 39.5 | 41.95 | 2.475 | 162081 | 6.95158086 | CS |
| 156 | -61.46 | -90.5154639175 | 67.9 | 73.3 | 2.475 | 112250 | 8.56607912 | CS |
| 260 | -61.46 | -90.5154639175 | 67.9 | 73.3 | 2.475 | 112250 | 8.56607912 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720737300 | 6.44 | 0.09 | 1.42 | 6.2699999 | 6.7 | 6.11 | 187845 |
| 1720650900 | 6.35 | 0.33 | 5.48 | 5.84 | 6.91 | 5.84 | 53047 |
| 1720564500 | 6.0199999 | 0.62 | 11.48 | 5.24 | 6.29 | 5.24 | 60784 |
| 1720478100 | 5.4 | 0 | 0.00 | 6.21 | 6.51 | 5.18 | 85893 |
| 1720218900 | 5.4 | 1 | 22.73 | 4.28 | 5.51 | 4.28 | 86307 |
| 1720040640 | 4.4 | 0.18 | 4.27 | 4.14 | 4.46 | 4.09 | 45474 |
| 1719959700 | 4.22 | 0.15 | 3.69 | 4.05 | 4.29 | 3.98 | 52356 |
| 1719873300 | 4.07 | 0.34 | 9.12 | 3.67 | 4.09 | 3.65 | 61504 |
| 1719614100 | 3.73 | 0.14 | 3.90 | 3.64 | 3.73 | 3.37 | 45055 |
| 1719527700 | 3.59 | 0.01 | 0.28 | 3.46 | 3.7274 | 3.3635 | 54650 |
| 1719441300 | 3.58 | 0.64 | 21.77 | 2.84 | 3.601 | 2.84 | 87240 |
| 1719354900 | 2.94 | 0.03 | 1.03 | 2.8 | 2.94 | 2.8 | 54755 |
| 1719268500 | 2.91 | -0.02 | -0.68 | 2.77 | 2.96 | 2.75 | 74219 |
| 1719009300 | 2.93 | 0.29 | 10.98 | 2.6 | 2.93 | 2.565 | 75089 |
| 1718922900 | 2.64 | -0.02 | -0.75 | 2.59 | 2.765 | 2.55 | 56737 |
| 1718750100 | 2.66 | 0.14 | 5.56 | 2.52 | 2.68 | 2.52 | 40784 |
| 1718663700 | 2.52 | -0.16 | -5.97 | 2.61 | 2.61 | 2.52 | 44819 |
| 1718404500 | 2.68 | 0.04 | 1.52 | 2.66 | 2.74 | 2.5299999 | 50287 |
| 1718318100 | 2.64 | -0.22 | -7.69 | 2.77 | 2.86 | 2.475 | 37262 |
| 1718231700 | 2.86 | -0.66 | -18.75 | 3.45 | 3.5501 | 2.81 | 51256 |
| 1718145300 | 3.52 | -0.14 | -3.83 | 3.58 | 3.9 | 3.45 | 52329 |
| 1718058900 | 3.66 | -1.79 | -32.84 | 4.72 | 5.18 | 3.2799999 | 138830 |
| 1717799700 | 5.45 | 0.34 | 6.61 | 5.15 | 5.75 | 5.15 | 43544 |
| 1717713300 | 5.112 | 0.01 | 0.24 | 5.3 | 5.3 | 4.508 | 49593 |
| 1717626900 | 5.1 | 0.2 | 4.05 | 4.7545 | 5.35 | 4.7545 | 41167 |
| 1717540500 | 4.9014999 | 0.1 | 2.11 | 4.745 | 5.25 | 4.745 | 52729 |
| 1717454100 | 4.8 | 0.3 | 6.67 | 4.25 | 4.85 | 4.25 | 29035 |
| 1717194900 | 4.5 | -0.35 | -7.22 | 4.651 | 5 | 4.3 | 9864 |
| 1717108500 | 4.85 | -0.1 | -2.04 | 5.05 | 5.05 | 4.75 | 5320 |
| 1717022100 | 4.9509999 | 0.1 | 2.08 | 4.6505 | 5.129 | 4.6505 | 10320 |
| 1716935700 | 4.85 | -0.2 | -3.96 | 5 | 5.1 | 4.7505 | 4633 |
| 1716590100 | 5.05 | 0.1 | 2.02 | 4.8 | 5.2505 | 4.8 | 11062 |
| 1716503700 | 4.95 | 0.2 | 4.21 | 5 | 5.25 | 4.75 | 7629 |
| 1716417300 | 4.75 | 0.1 | 2.15 | 4.4405 | 5.15 | 4.4 | 15390 |
| 1716330900 | 4.65 | -0.43 | -8.37 | 4.9315 | 4.9315 | 4.4005 | 24682 |
| 1716244500 | 5.0749999 | -0.63 | -10.96 | 5.8 | 5.8 | 4.95 | 30620 |
| 1715985300 | 5.6999999 | -0.1 | -1.72 | 6 | 6 | 5.5 | 8003 |
| 1715898900 | 5.8 | 0.35 | 6.42 | 5.55 | 5.9499999 | 5.3974999 | 5504 |
| 1715812500 | 5.45 | -0.6 | -9.92 | 5.9499999 | 6.2 | 5.25 | 17324 |
| 1715726100 | 6.05 | -0.1 | -1.63 | 6.35 | 6.35 | 5.8 | 8823 |
| 1715639700 | 6.15 | 0 | 0.00 | 6.2 | 6.2 | 5.25 | 14340 |
| 1715380500 | 6.15 | -0.7 | -10.17 | 6.85 | 7.1 | 5 | 161746 |
| 1715294100 | 6.8465 | -0.05 | -0.78 | 6.8 | 7.15 | 6.651 | 1648 |
| 1715207700 | 6.9 | 0.08 | 1.17 | 7.15 | 7.15 | 6.55 | 33538 |
| 1715121300 | 6.82 | -0.48 | -6.51 | 7.25 | 7.3 | 6.5 | 30358 |
| 1715034900 | 7.295 | 0.55 | 8.07 | 6.95 | 7.35 | 6.898 | 11487 |
| 1714775700 | 6.75 | -0.15 | -2.17 | 7.1 | 7.9 | 6.5 | 10639 |
| 1714689300 | 6.9 | -0.4 | -5.48 | 7.35 | 8.4 | 6.7 | 25202 |
| 1714602900 | 7.3 | -1.35 | -15.61 | 8.4 | 8.45 | 7.0005 | 30063 |
| 1714516500 | 8.65 | 1.2 | 16.11 | 7.1 | 8.875 | 6.9855 | 62695 |
| 1714430100 | 7.45 | 0.75 | 11.19 | 6.95 | 7.45 | 6.5505 | 41647 |
| 1714170900 | 6.7 | 0.1 | 1.52 | 6.5 | 7.2 | 6.2749999 | 21313 |
| 1714084500 | 6.6 | 0.1 | 1.54 | 6.45 | 7 | 6.1 | 14923 |
| 1713998100 | 6.5 | 0.4 | 6.56 | 6.5 | 6.9095 | 5.575 | 27505 |
| 1713911700 | 6.1 | 1.05 | 20.79 | 5.1 | 6.397 | 5.1 | 36296 |
| 1713825300 | 5.05 | 0.1 | 2.02 | 5 | 5.4 | 4.8415 | 8186 |
| 1713566100 | 4.95 | 0.07 | 1.35 | 4.903 | 5 | 4.8 | 4304 |
| 1713479700 | 4.884 | 0.12 | 2.54 | 4.8 | 5 | 4.75 | 5412 |
| 1713393300 | 4.76325 | -0.24 | -4.74 | 4.9 | 5.0249999 | 4.75 | 7610 |
| 1713306900 | 5 | -0.05 | -0.99 | 5.1 | 5.2495 | 4.8 | 9241 |
| 1713220500 | 5.05 | -0.5 | -9.01 | 5.45 | 5.55 | 5.05 | 10202 |
| 1712961300 | 5.55 | -0.15 | -2.63 | 5.6 | 5.6999999 | 5.45 | 6921 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
