Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
RTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10 2025 | 2.30 | -0.05 | -2.13% | 2.46 | 2.46 | 2.10 | 85,775 |
| Jan 08 2025 | 2.35 | -0.38 | -13.76% | 2.73 | 2.78 | 2.35 | 69,949 |
| Jan 07 2025 | 2.725 | -0.28 | -9.17% | 2.95 | 3.17 | 2.705 | 60,920 |
| Jan 06 2025 | 3.00 | 0.07 | 2.39% | 2.95 | 3.12 | 2.80 | 70,516 |
| Jan 03 2025 | 2.93 | -0.42 | -12.54% | 3.47 | 3.47 | 2.80 | 203,946 |
| Jan 02 2025 | 3.35 | -0.26 | -7.20% | 3.50 | 3.61 | 3.35 | 6,961 |
| Dec 31 2024 | 3.61 | -0.05 | -1.37% | 3.61 | 3.688 | 3.30 | 27,371 |
| Dec 30 2024 | 3.66 | 0.08 | 2.23% | 3.72 | 3.72 | 3.26 | 39,488 |
| Dec 27 2024 | 3.58 | -0.18 | -4.79% | 3.81 | 3.98 | 3.315 | 40,604 |
| Dec 26 2024 | 3.76 | -0.44 | -10.48% | 4.43 | 4.97 | 3.63 | 116,029 |
| Dec 24 2024 | 4.20 | 0.90 | 27.27% | 3.26 | 4.26 | 3.26 | 60,277 |
| Dec 23 2024 | 3.30 | 0.05 | 1.57% | 3.36 | 3.375 | 3.23 | 32,602 |
| Dec 20 2024 | 3.2491 | 0.10 | 3.15% | 3.17 | 3.6899 | 3.15 | 38,171 |
| Dec 19 2024 | 3.15 | -0.25 | -7.35% | 3.47 | 3.72 | 3.08 | 49,412 |
| Dec 18 2024 | 3.40 | -0.04 | -1.16% | 3.45 | 4.30 | 3.32 | 101,266 |
| Dec 17 2024 | 3.44 | -0.13 | -3.64% | 3.83 | 3.83 | 3.00 | 97,012 |
| Dec 16 2024 | 3.57 | -1.23 | -25.63% | 4.80 | 4.80 | 3.57 | 32,562 |
| Dec 13 2024 | 4.80 | -0.71 | -12.89% | 5.51 | 5.59 | 4.52 | 23,041 |
| Dec 12 2024 | 5.51 | -0.50 | -8.32% | 6.00 | 6.20 | 5.51 | 35,304 |
| Dec 11 2024 | 6.01 | -1.03 | -14.63% | 6.99 | 7.25 | 6.00 | 20,432 |
| Dec 10 2024 | 7.04 | -0.83 | -10.55% | 7.76 | 7.98 | 6.69 | 27,017 |
| Dec 09 2024 | 7.87 | -0.59 | -6.97% | 8.33 | 8.97 | 7.54 | 35,669 |
| Dec 06 2024 | 8.46 | -0.79 | -8.54% | 9.14 | 9.14 | 8.425 | 29,613 |
| Dec 05 2024 | 9.25 | -0.02 | -0.22% | 9.25 | 9.25 | 8.72 | 29,350 |
| Dec 04 2024 | 9.27 | 0.06 | 0.65% | 9.07 | 9.28 | 8.88 | 32,210 |
| Dec 03 2024 | 9.21 | -0.24 | -2.54% | 9.49 | 9.49 | 9.06 | 30,693 |
| Dec 02 2024 | 9.45 | -0.05 | -0.53% | 9.27 | 9.45 | 9.10 | 32,082 |
| Nov 29 2024 | 9.50 | 0.06 | 0.64% | 9.63 | 9.63 | 9.24 | 25,518 |
| Nov 27 2024 | 9.44 | 0.29 | 3.18% | 9.16 | 9.46 | 8.959 | 35,724 |
| Nov 26 2024 | 9.1491 | -0.07 | -0.77% | 9.22 | 9.28 | 8.90 | 31,980 |
| Nov 25 2024 | 9.22 | 0.14 | 1.54% | 9.09 | 9.25 | 8.90 | 29,776 |
| Nov 22 2024 | 9.08 | -0.10 | -1.09% | 9.29 | 9.57 | 9.00 | 31,637 |
| Nov 21 2024 | 9.18 | 0.18 | 2.00% | 8.93 | 9.25 | 8.90 | 31,628 |
| Nov 20 2024 | 9.00 | -0.24 | -2.60% | 9.17 | 9.24 | 8.90 | 32,943 |
| Nov 19 2024 | 9.24 | 0.48 | 5.48% | 8.93 | 9.24 | 8.55 | 68,264 |
| Nov 18 2024 | 8.76 | -0.32 | -3.52% | 8.94 | 9.4044 | 8.76 | 115,385 |
| Nov 15 2024 | 9.08 | 0.02 | 0.22% | 8.99 | 9.55 | 8.55 | 122,266 |
| Nov 14 2024 | 9.06 | 0.26 | 3.01% | 8.98 | 9.69 | 8.28 | 105,889 |
| Nov 13 2024 | 8.7954 | 0.44 | 5.21% | 8.51 | 9.30 | 8.10 | 107,508 |
| Nov 12 2024 | 8.36 | 0.40 | 5.03% | 8.08 | 8.4662 | 7.75 | 65,589 |
| Nov 11 2024 | 7.96 | -0.12 | -1.45% | 7.93 | 8.28 | 7.7611 | 90,375 |
| Nov 08 2024 | 8.0771 | 0.09 | 1.09% | 7.99 | 8.0771 | 7.8599 | 55,404 |
| Nov 07 2024 | 7.9902 | 0.04 | 0.51% | 8.14 | 8.21 | 7.88 | 69,887 |
| Nov 06 2024 | 7.95 | 0.03 | 0.38% | 7.44 | 8.05 | 7.44 | 60,049 |
| Nov 05 2024 | 7.92 | -0.04 | -0.50% | 8.02 | 8.33 | 7.81 | 57,776 |
| Nov 04 2024 | 7.96 | 0.05 | 0.63% | 7.85 | 8.21 | 7.85 | 53,411 |
| Nov 01 2024 | 7.91 | -0.04 | -0.50% | 8.14 | 8.21 | 7.85 | 67,465 |
| Oct 31 2024 | 7.9501 | -0.19 | -2.33% | 8.08 | 8.24 | 7.82 | 54,365 |
| Oct 30 2024 | 8.14 | 0.02 | 0.25% | 8.01 | 8.14 | 7.84 | 35,581 |
| Oct 29 2024 | 8.12 | -0.02 | -0.25% | 8.08 | 8.245 | 7.95 | 26,659 |
| Oct 28 2024 | 8.14 | 0.23 | 2.87% | 8.19 | 8.30 | 8.07 | 5,919 |
| Oct 25 2024 | 7.913 | 0.13 | 1.71% | 7.79 | 8.288 | 7.79 | 23,945 |
| Oct 24 2024 | 7.78 | 0.15 | 1.96% | 7.71 | 7.95 | 7.70 | 7,213 |
| Oct 23 2024 | 7.6301 | 0.09 | 1.19% | 7.50 | 7.89 | 7.50 | 12,721 |
| Oct 22 2024 | 7.54 | -0.05 | -0.62% | 7.57 | 7.69 | 7.472 | 4,938 |
| Oct 21 2024 | 7.587 | -0.20 | -2.61% | 7.00 | 7.59 | 7.00 | 6,050 |
| Oct 18 2024 | 7.79 | 0.00 | 0.00% | 7.71 | 7.89 | 7.705 | 5,547 |
| Oct 17 2024 | 7.79 | -0.17 | -2.12% | 7.99 | 7.99 | 7.79 | 6,295 |
| Oct 16 2024 | 7.959 | 0.06 | 0.75% | 7.76 | 7.959 | 7.74 | 11,558 |
| Oct 15 2024 | 7.90 | 0.11 | 1.41% | 7.85 | 8.03 | 7.80 | 5,852 |
