ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,909.38
-0.13%
US Tech 100
19,974.80
-0.76%
Dow Jones
43,543.12
0.31%
Brent Oil
73.515
0.93%
Bitcoin
96,744.98
2.53%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Baijiayun Group Ltd (RTC) Quote

Baijiayun Group Ltd

Baijiayun Group Ltd (RTC)

Rtc Group Plc
Realtech AG
9.12
0.12
( 1.33% )
Updated: 10:07:26
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
9.12
Bid
9.01
Ask
9.22
Volume
6,341
8.90 Day's Range 9.1799
2.475 52 Week Range 40.00
Market Cap
188.024M
Previous Close
9.00
Open
8.93
Last Trade
1
@
9.2
Last Trade Time
10:08:22
Financial Volume
$ 57,701
VWAP
9.0996
Average Volume (3m)
27,893
Shares Outstanding
20,616,657
Dividend Yield
-
PE Ratio
-2.09
Earnings Per Share (EPS)
-3.97
Revenue
59.8M
Net Profit
-81.86M

About Baijiayun Group Ltd

Baijiayun Group Ltd and its subsidiaries is a video-centric technology solution provider with core expertise in SaaS/PaaS solutions. The company is committed to delivering reliable, high-quality video experiences across devices and localities. It offers SaaS and PaaS products centered on live on-dem... Baijiayun Group Ltd and its subsidiaries is a video-centric technology solution provider with core expertise in SaaS/PaaS solutions. The company is committed to delivering reliable, high-quality video experiences across devices and localities. It offers SaaS and PaaS products centered on live on-demand, dual-teacher classrooms, SaaS online schools, BRTC, cloud products such as privatized online schools, video conferencing, and system solutions such as video AI, smart campus, and smart learning. plan. The firm provides video technology solutions to enterprises and government agencies in various fields such as automobiles, finance, education, and medical care through a rich product matrix plan. Show more

Sector
Prepackaged Software
Industry
Unsupp Plastics Film & Sheet
Website
www.baijiayun.com
Headquarters
Georgetown, Delaware, USA
Founded
2022
Baijiayun Group Ltd is listed in the Prepackaged Software sector of the NASDAQ with ticker RTC. The last closing price for Baijiayun was $9. Over the last year, Baijiayun shares have traded in a share price range of $ 2.475 to $ 40.00.

Baijiayun currently has 20,616,657 shares outstanding. The market capitalization of Baijiayun is $185.55 million. Baijiayun has a price to earnings ratio (PE ratio) of -2.09.

Ask ADVFN Intelligence (AI)

RTC Latest News

More News

Baijiayun Contributes to the "Urban and Rural School Community" Project, Empowering an Infinite Future for Smart Education

Baijiayun Contributes to the "Urban and Rural School Community" Project, Empowering an Infinite Future for Smart Education PR Newswire BEIJING, Nov. 19, 2024 BEIJING, Nov. 19, 2024...

November 19 2024
PR Newswire (US)

Baijiayun Was Awarded the "2024 Future Medical Technology Leader" and Gained Another Industry Recognition

Baijiayun Was Awarded the "2024 Future Medical Technology Leader" and Gained Another Industry Recognition PR Newswire BEIJING, Nov. 14, 2024 BEIJING, Nov. 14, 2024 /PRNewswire/...

November 14 2024
PR Newswire (US)

Form SC 13D - General Statement of Acquisition of Beneficial Ownership

November 13 2024
Edgar (US Regulatory)

Creat a New Mode of "AI + Live Streaming", Baijiayun Presents at GET2024 Education Technology Conference

Creat a New Mode of "AI + Live Streaming", Baijiayun Presents at GET2024 Education Technology Conference PR Newswire BEIJING, Nov. 12, 2024 BEIJING, Nov. 12, 2024 /PRNewswire/...

November 12 2024
PR Newswire (US)

Form SC 13D - General Statement of Acquisition of Beneficial Ownership

November 07 2024
Edgar (US Regulatory)

Baijiayun was awarded the "2024 Technological Innovative Educational Product", leading the cutting-edge trend of the education AI industry

Baijiayun was awarded the "2024 Technological Innovative Educational Product", leading the cutting-edge trend of the education AI industry PR Newswire BEIJING, Nov. 7, 2024 BEIJING...

November 07 2024
PR Newswire (US)

The CEO of Baijiayun, Mr Yi Ma, was awarded the "Outstanding Elite in Artificial Intelligence for 2024"

The CEO of Baijiayun, Mr Yi Ma, was awarded the "Outstanding Elite in Artificial Intelligence for 2024" PR Newswire BEIJING, Nov. 5, 2024 BEIJING, Nov. 5, 2024 /PRNewswire/ -- Baijiayun...

November 05 2024
PR Newswire (US)

Creating a New Generation of Knowledge Delivery Tool of "DaunXunBao", Baijiayun Ranked "TOP 30 AI Education Technology Products"

Creating a New Generation of Knowledge Delivery Tool of "DaunXunBao", Baijiayun Ranked "TOP 30 AI Education Technology Products" PR Newswire BEIJING, Nov. 1, 2024 BEIJING...

November 01 2024
PR Newswire (US)

Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

October 25 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

October 01 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.465.311778290998.669.698.28888209.01076615CS
41.4218.44155844167.79.697.7610708.44610935CS
123.0249.50819672136.19.695.88278938.25457672CS
264.188584.93359018554.93159.692.475460916.17910238CS
52-2.38-20.695652173911.5402.4751704836.59190848CS
156-201.23-95.664368909210.35210.352.475605388.52115209CS
260-201.23-95.664368909210.35210.352.475438488.52115209CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SKKSKK Holdings Limited
$ 10.86
(138.16%)
2.68M
WORXSCWorx Corporation
$ 2.15
(119.39%)
80.83M
CRNCCerence Inc
$ 4.50
(59.57%)
7.99M
SPAISafe Pro Group Inc
$ 4.3999
(37.50%)
34M
CDTConduit Pharmaceuticals Inc
$ 0.1243
(34.67%)
405.44M
PYXSPyxis Oncology Inc
$ 2.0101
(-47.38%)
6.59M
KURAKura Oncology Inc
$ 10.02
(-37.02%)
5.21M
BLRXBioLineRx Ltd
$ 0.3805
(-30.21%)
4.32M
AGFYAgrify Corporation
$ 27.2093
(-29.80%)
260.84k
SHOTWSafety Shot Inc
$ 0.11
(-26.67%)
1,000
CDTConduit Pharmaceuticals Inc
$ 0.1243
(34.67%)
405.44M
AKTSAkoustis Technologies Inc
$ 0.0995
(14.24%)
160.04M
NVDANVIDIA Corporation
$ 144.33
(-1.07%)
126.36M
WORXSCWorx Corporation
$ 2.15
(119.39%)
80.83M
ELABElevai Labs Inc
$ 0.02015
(-5.84%)
60.3M

RTC Discussion

View Posts
Awl416 Awl416 4 months ago
Almost at a double from last week
👍️0
Monksdream Monksdream 9 months ago
RTC new 52 week low
👍️0
Agoura Guy Agoura Guy 10 months ago
RTC $0.685 -0.1273 (-15.67%)

👍️ 1 🚫 1
Agoura Guy Agoura Guy 10 months ago
WARNING : CRIMINAL STOCK PROMOTER ADMITTING TO SHORTING RTC WHILE HE WAS PUMPING IT!!!!!!!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173763515
___________________________________
TrendTrade2016
Re: Agoura Guy post# 49246
Friday, February 02, 2024 3:19:34 PM
Post# 49247 of 49248
my short traders made a killing
___________________________________

RESPONSE TO:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173763248
___________________________________
Agoura Guy
Re: TrendTrade2016 post# 49245
Friday, February 02, 2024 2:59:05 PM
Post# 49246 of 49248
RTC $8.00 DOWN TO $0.80 IN 2 DAYS!!!!!!
https://investorshub.advfn.com/Baijiayun-Group-Ltd-RTC-42671
ROTFLMAO!!!!!!!
___________________________________

👍️ 1 🚫 1
Awl416 Awl416 10 months ago
8 bucks to .80. Nice
👍️ 1 🤣 1
Agoura Guy Agoura Guy 10 months ago
RTC $0.8208 -0.5292 (-39.20%) PUMPED AND DUMPED BY A CRIMINAL!!!!!!!!!

👍️ 1 🚫 1
Disquisition Disquisition 10 months ago
CRIMINAL DUMPING
👍️ 1 🚫 1
Agoura Guy Agoura Guy 10 months ago
RTC $0.953 -0.397 (-29.41%) ... THIS MESSAGE BOARD IS A CRIME SCENE!!!!!!!!!!


👍️ 1 🚫 1
Agoura Guy Agoura Guy 10 months ago
CRIMINAL STOCK PROMOTER ON A RAMPAGE DEVASTATING INDIVIDUAL INVESTORS, DON'T BE A VICTIM.... REPORT THIS SCUMBAG TO THE SEC!!!!!!!

HE CAN'T UNDO HIS CRIMES, EVERY POST AMD EVERY TRADE ARE RECORDED!!!!!!!!

HE IS A PREDATOR AND HAS ALMOST 800 GULLIBLE FOLLOWERS HE GRIFTS!!!!!!

HELP PUT THIS RESIDAVIST SECURITIES VIOLATOR BEHIND BARS!!!!!!!!!!

https://tcr.sec.gov/TcrExternalWeb/faces/pages/accept.jspx

RTC IS ONLY ONE OF MANY SCAMS THIS DIRTBAG ILLEGALLY PROMOTES!!!!!!!


👍️ 1 🚫 1
IVANj IVANj 10 months ago
In Ah here… where they gonna bounce this
👍️0
DeafTrader2 DeafTrader2 10 months ago
will it go up tomorrow morning at the opening ?
👍️0
DeafTrader2 DeafTrader2 10 months ago
$40 pps wowza .... bounce all way up for two merging companies into more profit business ... MMMM
👍️0
DeafTrader2 DeafTrader2 10 months ago
Bounce Watch Here .. Buy or Not ? Woulda Shoulda Coulda ??? Dilution is all over yet ?
👍️0
Agoura Guy Agoura Guy 10 months ago
RTC CRIME SPREE $1.34 -6.12 (-82.04%) 5.5M VOLUME!!!!!!!!!

REPORT THE CRIMINAL RTC STOCK PROMOTER TO THE SEC!!!!!!

HE LIVES IN NOVA SCOTIA, CANADA

THE SHAMELESS POS SUCKED IN A LOT OF INNOCENT INVESTORS AND LAUGH AT THEM FOR LOSING 80% OF THEIR MONEY!!!!!!!!

https://tcr.sec.gov/TcrExternalWeb/faces/pages/accept.jspx

THE SCUMBAG SHOULD TO BE IN PRISON FOR SECURITIES FRAUD!!!!!!


👍️ 1 🚫 1
TrendTrade2016 TrendTrade2016 10 months ago
red neck clown....stick to driving trucks not stocks...you have no clue what you are doing
👍️ 1 🚫 1
Disquisition Disquisition 10 months ago
LET’S SEE 99 CENTS TODAY
👍️ 1 🚫 1
TheFinalCD TheFinalCD 10 months ago
similar china scam https://finviz.com/quote.ashx?t=WNW&ty=c&ta=1&p=d
👍️ 1 🚫 1
Disquisition Disquisition 10 months ago
UNASSAILABLE DUMPING
👍️ 1 🚫 1
Agoura Guy Agoura Guy 10 months ago
RTC SCAM $1.98 -5.48 (-73.46%) DOWN JUST LIKE I WARNED ABOUT!!!!!!!

DON'T LISTEM TO CRIMINAL STOCK PROMOTERS TRYING TO STEAL YOUR HARD EARNED MONEY!!!!!!!

REPORT THESE SCUMBAGS TO THE SEC!!!!!!!

https://tcr.sec.gov/TcrExternalWeb/faces/pages/accept.jspx

👍️ 1 🚫 1
Agoura Guy Agoura Guy 10 months ago
SUBMIT YOUR COMPLAINTS TO THE SEC!!!!!!!

https://tcr.sec.gov/TcrExternalWeb/faces/pages/accept.jspx

EVERYONE KNOWS WHO THE CRIMINAL IS BEHIND THIS ILLEGAL PUMP AND DUMP!!!!!

REPORT THE BRAZEN ILLEGAL STOCK PROMOTER TO THE SEC!!!!!!!

THE POS IS LAUGHING AT ALL THE VICTIMS HE SUCKED IN!!!!!!!!!


👍️ 1 🚫 1
TrendTrade2016 TrendTrade2016 10 months ago
LOL...7.50 WAS THE SELL
🚫 2
TheFinalCD TheFinalCD 10 months ago
MONSTER REARING ITS HEAD NOW

OBVIOUS SET UP FOR INSIDERS

RETAIL WAS ALL GIDDY


NOW THE PAIN
👍️ 1 🚫 1
TheFinalCD TheFinalCD 10 months ago
RTC UGLY PUMP NEWS TO DILUTE
https://dilutiontracker.com/app/search/RTC
https://finviz.com/quote.ashx?t=RTC&ty=c&ta=1&p=d

S-1 Offering
March 2023 F-1 Offering (size undisclosed)
EDGAR
In Progress💀

Anticipated Deal Size
$10,000,000
Status
In Progress
👍️ 1 🚫 1
TrendTrade2016 TrendTrade2016 10 months ago
You really embarrassed yourself here, but because you lost all your money in the market, it does not surprise me.
🚫 1
Agoura Guy Agoura Guy 10 months ago
BEWARE: PUMP AND DUMP CHINESE SCAM..... THE SEC IS RECORDING EVERY TRADE, THESE CRIMINALS WILL CHARGED WITH SECURITIES FRAUD!!!!!!!


👍️ 1 🚫 1
TrendTrade2016 TrendTrade2016 10 months ago
RTC 7.42 close enough
🚫 1
TrendTrade2016 TrendTrade2016 10 months ago
RTC. So close!!!!’
🚫 1
TrendTrade2016 TrendTrade2016 10 months ago
RTC here we go 7.50 up ahead
🚫 1
TrendTrade2016 TrendTrade2016 10 months ago
RTC 7.50 coming Bawhahaha
🚫 1
TrendTrade2016 TrendTrade2016 10 months ago
Have you ever heard of Tim Sykes
🚫 1
Agoura Guy Agoura Guy 10 months ago
ITS OBVIOUS FROM YOUR POSTING HISTORY YOU ARE THE PERPETRATOR OF ILLEGAL PUMP AND DUMP PYRAMID SCHEMES!!!!!!

IN OTHER WORDS.... YOUR ARE A SECURITIES FRAUDSTER AND THE SEC IS MONITORING YOUR CRIMINAL ACTIVITY!!!!!!!!

👍️ 2 💯 1 🚫 1
TrendTrade2016 TrendTrade2016 10 months ago
Lmao.
🚫 1
Agoura Guy Agoura Guy 10 months ago
ILLEGAL PUMP AND DUMP, THE SEC IS MONITORING EVERY TRADE!!!!!!!!!

👍️ 1 🚫 1
TrendTrade2016 TrendTrade2016 10 months ago
RTC China blowing up. 7.80 up ahead. Monster short covering!
🚫 1
TrendTrade2016 TrendTrade2016 10 months ago
Little quiet 🤫
🚫 1
TrendTrade2016 TrendTrade2016 10 months ago
Lol You don’t know how to trade. The master will show you how to pick stocks
🚫 1
TrendTrade2016 TrendTrade2016 10 months ago
RTC..TRADING HALT
🚫 1
TrendTrade2016 TrendTrade2016 10 months ago
It was a good one…watch and learn.
🚫 1
Agoura Guy Agoura Guy 10 months ago
RTC TRADED DOWN TO $2.92 ...


👍️ 1 🚫 1
TrendTrade2016 TrendTrade2016 10 months ago
RTC...HERE WE GO
🚫 1
TrendTrade2016 TrendTrade2016 10 months ago
HERE COMES 4.50
🚫 1
TrendTrade2016 TrendTrade2016 10 months ago
RTC...WATCH THIS BLOW UP HERE
🚫 1
TrendTrade2016 TrendTrade2016 10 months ago
RTC...HERES 4 DOLLA
🚫 1
TrendTrade2016 TrendTrade2016 10 months ago
RTC...HERE WE GO...4 DOLLA MINS AWAY
🚫 1
TrendTrade2016 TrendTrade2016 10 months ago
RTC...SHE MOVES FAST...4 DOLLA COMING UP
🚫 1
TrendTrade2016 TrendTrade2016 10 months ago
RTC...HERE WE GO READY TO BREAK 4 BUCKS
🚫 1
TrendTrade2016 TrendTrade2016 10 months ago
RTC...LOVE THAT 4.56 SITTING UP THERE
🚫 1
TrendTrade2016 TrendTrade2016 10 months ago
RTC...HERE WE GO
🚫 1
TrendTrade2016 TrendTrade2016 10 months ago
RTC NEXT CHINA LOW FLOAT BEAST SETTING UP
🚫 1

Your Recent History

NASDAQ
RTC
Baijiayun
NASDAQ
PRLH
Pearl Holdings Acquisition
NASDAQ
FACT
NASDAQ
FDSB
Fifth District Bancorp
USOTC
AIKCF
Aica Kogyo (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved