VanEck Retail ETF RTH - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NASDAQ
VanEck Retail ETF (RTH)
VanEck Retail ETF (RTH) Options

VanEck Retail ETF (RTH)

225.94

2.35

(1.05%)

Closed January 05 4:00PM

Delayed by 15 minutes

225.81

-0.13

(-0.06%)

After Hours: 7:59PM

Delayed by 15 minutes

RTH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
195.00	29.30	33.10	0.00	31.20	0.00	0.00 %	0	0	-
196.00	28.00	32.50	0.00	30.25	0.00	0.00 %	0	0	-
197.00	26.80	31.40	0.00	29.10	0.00	0.00 %	0	0	-
198.00	25.80	30.40	0.00	28.10	0.00	0.00 %	0	0	-
199.00	25.00	29.40	0.00	27.20	0.00	0.00 %	0	0	-
200.00	24.00	28.20	0.00	26.10	0.00	0.00 %	0	0	-
205.00	19.30	23.40	0.00	21.35	0.00	0.00 %	0	0	-
210.00	14.10	18.40	0.00	16.25	0.00	0.00 %	0	0	-
215.00	9.20	13.90	0.00	11.55	0.00	0.00 %	0	0	-
220.00	4.60	8.90	0.00	6.75	0.00	0.00 %	0	0	-
225.00	1.00	5.40	1.60	3.20	0.00	0.00 %	0	1	-
230.00	0.10	4.40	0.00	2.25	0.00	0.00 %	0	0	-
235.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
245.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
255.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
265.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
270.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
195.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
196.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
197.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
198.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
199.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
205.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
215.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.15	3.90	0.00	2.025	0.00	0.00 %	0	0	-
225.00	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-
230.00	3.00	7.30	0.00	5.15	0.00	0.00 %	0	0	-
235.00	7.10	11.40	0.00	9.25	0.00	0.00 %	0	0	-
240.00	12.10	16.50	0.00	14.30	0.00	0.00 %	0	0	-
245.00	17.50	21.50	0.00	19.50	0.00	0.00 %	0	0	-
250.00	22.10	26.50	0.00	24.30	0.00	0.00 %	0	0	-
255.00	27.10	31.40	0.00	29.25	0.00	0.00 %	0	0	-
260.00	32.10	36.30	0.00	34.20	0.00	0.00 %	0	0	-
265.00	37.20	41.50	0.00	39.35	0.00	0.00 %	0	0	-
270.00	42.20	46.10	0.00	44.15	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FCUVFocus Universal Inc	$ 0.9499 (174.93%)	259.78M
NITON2OFF Inc	$ 2.6306 (145.85%)	350.92M
CRNCCerence Inc	$ 19.33 (143.76%)	159.55M
KITTNauticus Robotics Inc	$ 3.8249 (140.56%)	104.78M
ACONAclarion Inc	$ 0.2984 (110.14%)	305.59M
HWHHWH International Inc	$ 0.4621 (-28.80%)	7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF	$ 5.69 (-26.30%)	24.77M
RAINRain Enhancement Technologies Holdco Inc	$ 5.59 (-23.42%)	161.15k
PTLEPTL Ltd	$ 9.35 (-23.30%)	1.04M
NXUNXU Inc	$ 0.725868 (-22.78%)	7.59M
NITON2OFF Inc	$ 2.6306 (145.85%)	358.28M
TGLTreasure Global Inc	$ 0.382 (101.58%)	337.5M
ACONAclarion Inc	$ 0.2984 (110.14%)	305.64M
FCUVFocus Universal Inc	$ 0.9499 (174.93%)	260.93M
NVDANVIDIA Corporation	$ 144.47 (4.45%)	230.01M

marcis

marcis 22 seconds ago

You obviously overlook the fact of the billion shares bought up at .001 avg

And a single $100k trade

Next

catdaddy

catdaddy 57 seconds ago

MomsSpaghetti

MomsSpaghetti 1 minute ago

We go over 5.00 this will hit 10.00 very fast be ready.

MomsSpaghetti

MomsSpaghetti 3 minutes ago

Get ready for launch!

MakeItRain88

MakeItRain88 4 minutes ago

If I haven't been able to recognize a loss for two years in a row since bankruptcy, I have a case.

dstock07734

dstock07734 4 minutes ago

Have you seriously considered my suggestion of treating this investment as statically indeterminate systems to find out if the solution is truly amazing? I already provided a bunch of stuff you could use as compatibility conditions.

You think by throwing out some strange terminologie

tdbowieknife

tdbowieknife 5 minutes ago

It's dual listed... WHY is this so hard??? Both Canadian and US regulators have jurisdiction.

Geezzzzess fricking Christ...

..

.

flipper44

flipper44 5 minutes ago

marcis

marcis 5 minutes ago

None just move on

Which accounts. I should follow them. $RDAR

MomsSpaghetti

MomsSpaghetti 6 minutes ago

Can we be done with the bickering.... please. Keep it on track. We have a good year ahead of us. We will all do well. Relax.

gp22

gp22 6 minutes ago

$SYNX: Israel play. Total shares 5.3M. Owned 85% by Insiders & Funds...Has $NITO type potential this week. Every Isreal play that gets found has ripped big. $SYNX started getting action Friday last.

NITO SYNX SYNXSTARTE

gp22

gp22 6 minutes ago

$SYNX: Israel play. Total shares 5.3M. Owned 85% by Insiders & Funds...Has $NITO type potential this week. Every Isreal play that gets found has ripped big. $SYNX started getting action Friday last.

NITO SYNX SYNXSTARTE

govprs

govprs 7 minutes ago

Maybe they should release a paper about this asap. All the chickens and cattle shortages are driving up prices like crazy.

nowwhat2

nowwhat2 7 minutes ago

WHY SO HARD DROP RIGHT BACK DOWN ?........

https://investorshub.advfn.com/uimage/uploads/2025/1/5/ckgzmtotal_!_5_CAPT_7pm_XRP_RESIST.jpg

https://investorshub.advfn.com/uimage/uploads/2025/1/5/ouvwitotal_!_5_3m_7pm_RESIST.jpg

jgrabar

jgrabar 7 minutes ago

https://markets.businessinsider.com/news/stocks/grabar-law-office-investigates-claims-on-behalf-of-current-longterm-shareholders-of-expensify-inc.-exfy-1034177507

Philadelphia, Pennsylvania--(Newsfile Corp. - December 29, 2024) - Grabar Law Office is investigating whether certain offi

Sideem

Sideem 8 minutes ago

Could be. It looks to be another piece of the rebranding puzzle.

marcis

marcis 8 minutes ago

Totally agree he should be on a George Sharp board with his never ending LOi’s
But seems to always run his stock

Hi_Lo

Hi_Lo 9 minutes ago

Many other things are happening behind the scenes!!
Such as?

govprs

govprs 11 minutes ago

I think he's trying to buy more shares at lower prices. One day he will stop.

wyobuford

wyobuford 13 minutes ago

I must have transposed something on a pick as I have cash instead of NVEC. If so, I would like to trade for NVEC. Thanks and have a great evening.

marcis

marcis 13 minutes ago

Friday Dec 27 2024at the end of the trading session, Mexedia held a meeting of the board to approve filing 2024 financials by April 29

You know the SEC has changed its guidance for auditing only on Dec 15

dstock07734

dstock07734 14 minutes ago

Truthfan,

Keep in mind the following.

Merck & Co., Inc. Q4 2024 Earnings Call February 4, 2025 9:00 am EST

govprs

govprs 15 minutes ago

Looks promising. I hope they get a peer review or start more in depth trials. Ty for sharing

VanEck Retail ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions