Necessity Retail REIT Inc Historical Data - RTL | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Necessity Retail REIT Inc (RTL)
Necessity Retail REIT Inc (RTL) Historical

Necessity Retail REIT Inc (RTL)

7.61

0.00

(0.00%)

Closed July 13 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0.42	5.84144645341	7.19	7.655	6.71	1206864	7.28909807	CS
156	-0.65	-7.86924939467	8.26	8.64	4.45	831238	6.83966989	CS
260	-0.65	-7.86924939467	8.26	8.64	4.45	831238	6.83966989	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720823700	7.61	0	0.00	7.61	7.61	7.61	0
1720737300	7.61	0	0.00	7.61	7.61	7.61	0
1720650900	7.61	0	0.00	7.61	7.61	7.61	0
1720564500	7.61	0	0.00	7.61	7.61	7.61	0
1720478100	7.61	0	0.00	7.61	7.61	7.61	0
1720218900	7.61	0	0.00	7.61	7.61	7.61	0
1720040640	7.61	0	0.00	7.61	7.61	7.61	0
1719959700	7.61	0	0.00	7.61	7.61	7.61	0
1719873300	7.61	0	0.00	7.61	7.61	7.61	0
1719614100	7.61	0	0.00	7.61	7.61	7.61	0
1719527700	7.61	0	0.00	7.61	7.61	7.61	0
1719441300	7.61	0	0.00	7.61	7.61	7.61	0
1719354900	7.61	0	0.00	7.61	7.61	7.61	0
1719268500	7.61	0	0.00	7.61	7.61	7.61	0
1719009300	7.61	0	0.00	7.61	7.61	7.61	0
1718922900	7.61	0	0.00	7.61	7.61	7.61	0
1718750100	7.61	0	0.00	7.61	7.61	7.61	0
1718663700	7.61	0	0.00	7.61	7.61	7.61	0
1718404500	7.61	0	0.00	7.61	7.61	7.61	0
1718318100	7.61	0	0.00	7.61	7.61	7.61	0
1718231700	7.61	0	0.00	7.61	7.61	7.61	0
1718145300	7.61	0	0.00	7.61	7.61	7.61	0
1718058900	7.61	0	0.00	7.61	7.61	7.61	0
1717799700	7.61	0	0.00	7.61	7.61	7.61	0
1717713300	7.61	0	0.00	7.61	7.61	7.61	0
1717626900	7.61	0	0.00	7.61	7.61	7.61	0
1717540500	7.61	0	0.00	7.61	7.61	7.61	0
1717454100	7.61	0	0.00	7.61	7.61	7.61	0
1717194900	7.61	0	0.00	7.61	7.61	7.61	0
1717108500	7.61	0	0.00	7.61	7.61	7.61	0
1717022100	7.61	0	0.00	7.61	7.61	7.61	0
1716935700	7.61	0	0.00	7.61	7.61	7.61	0
1716590100	7.61	0	0.00	7.61	7.61	7.61	0
1716503700	7.61	0	0.00	7.61	7.61	7.61	0
1716417300	7.61	0	0.00	7.61	7.61	7.61	0
1716330900	7.61	0	0.00	7.61	7.61	7.61	0
1716244500	7.61	0	0.00	7.61	7.61	7.61	0
1715985300	7.61	0	0.00	7.61	7.61	7.61	0
1715898900	7.61	0	0.00	7.61	7.61	7.61	0
1715812500	7.61	0	0.00	7.61	7.61	7.61	0
1715726100	7.61	0	0.00	7.61	7.61	7.61	0
1715639700	7.61	0	0.00	7.61	7.61	7.61	0
1715380500	7.61	0	0.00	7.61	7.61	7.61	0
1715294100	7.61	0	0.00	7.61	7.61	7.61	0
1715207700	7.61	0	0.00	7.61	7.61	7.61	0
1715121300	7.61	0	0.00	7.61	7.61	7.61	0
1715034900	7.61	0	0.00	7.61	7.61	7.61	0
1714775700	7.61	0	0.00	7.61	7.61	7.61	0
1714689300	7.61	0	0.00	7.61	7.61	7.61	0
1714602900	7.61	0	0.00	7.61	7.61	7.61	0
1714516500	7.61	0	0.00	7.61	7.61	7.61	0
1714430100	7.61	0	0.00	7.61	7.61	7.61	0
1714170900	7.61	0	0.00	7.61	7.61	7.61	0
1714084500	7.61	0	0.00	7.61	7.61	7.61	0
1713998100	7.61	0	0.00	7.61	7.61	7.61	0
1713911700	7.61	0	0.00	7.61	7.61	7.61	0
1713825300	7.61	0	0.00	7.61	7.61	7.61	0
1713566100	7.61	0	0.00	7.61	7.61	7.61	0
1713479700	7.61	0	0.00	7.61	7.61	7.61	0
1713393300	7.61	0	0.00	7.61	7.61	7.61	0
1713306900	7.61	0	0.00	7.61	7.61	7.61	0
1713220500	7.61	0	0.00	7.61	7.61	7.61	0

Necessity Retail REIT

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions