We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 3.50 | 8.50 | 5.40 | 6.00 | 0.00 | 0.00 % | 0 | 224 | - |
8.50 | 3.00 | 7.90 | 5.45 | 5.45 | 0.00 | 0.00 % | 0 | 13 | - |
9.00 | 3.90 | 4.10 | 4.60 | 4.00 | -0.10 | -2.13 % | 5 | 212 | 10:46:25 |
9.50 | 2.20 | 7.00 | 6.80 | 4.60 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 1.80 | 6.50 | 3.50 | 4.15 | 0.00 | 0.00 % | 0 | 87 | - |
10.50 | 2.45 | 2.65 | 3.00 | 2.55 | -0.25 | -7.69 % | 25 | 61 | 10:50:43 |
11.00 | 1.95 | 2.15 | 2.20 | 2.05 | -0.60 | -21.43 % | 21 | 52 | 14:24:30 |
11.50 | 0.50 | 5.50 | 2.12 | 3.00 | 0.00 | 0.00 % | 0 | 15 | - |
12.00 | 1.05 | 1.20 | 1.08 | 1.125 | -0.77 | -41.62 % | 14 | 89 | 15:45:25 |
12.50 | 0.10 | 5.00 | 1.55 | 2.55 | 0.00 | 0.00 % | 0 | 194 | - |
13.00 | 0.45 | 0.60 | 0.48 | 0.525 | -0.73 | -60.33 % | 339 | 640 | 15:50:00 |
13.50 | 0.30 | 0.35 | 0.37 | 0.325 | -0.43 | -53.75 % | 245 | 262 | 15:41:10 |
14.00 | 0.60 | 5.00 | 0.60 | 2.80 | 0.00 | 0.00 % | 0 | 1,565 | - |
14.50 | 0.10 | 0.20 | 0.15 | 0.15 | -0.30 | -66.67 % | 1,133 | 420 | 15:46:40 |
15.00 | 0.30 | 5.00 | 0.30 | 2.65 | 0.00 | 0.00 % | 0 | 744 | - |
15.50 | 0.20 | 5.00 | 0.20 | 2.60 | 0.00 | 0.00 % | 0 | 368 | - |
16.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.09 | -64.29 % | 269 | 273 | 15:58:48 |
16.50 | 0.10 | 1.15 | 0.10 | 0.625 | 0.00 | 0.00 % | 0 | 468 | - |
17.00 | 0.05 | 1.15 | 0.05 | 0.60 | 0.00 | 0.00 % | 0 | 4,662 | - |
17.50 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 | -16.67 % | 5 | 1,066 | 11:03:19 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 491 | - |
8.50 | 0.05 | 5.00 | 0.05 | 2.525 | 0.00 | 0.00 % | 0 | 1,728 | - |
9.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 353 | - |
9.50 | 0.05 | 5.00 | 0.05 | 2.525 | 0.00 | 0.00 % | 0 | 87 | - |
10.00 | 0.02 | 0.05 | 0.03 | 0.035 | 0.01 | 50.00 % | 51 | 694 | 10:22:48 |
10.50 | 0.05 | 0.05 | 0.02 | 0.05 | -0.02 | -50.00 % | 104 | 831 | 11:48:36 |
11.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 39 | 353 | 12:40:50 |
11.50 | 0.05 | 0.10 | 0.03 | 0.075 | -0.02 | -40.00 % | 100 | 307 | 15:57:09 |
12.00 | 0.12 | 1.20 | 0.12 | 0.66 | 0.00 | 0.00 % | 0 | 1,319 | - |
12.50 | 0.25 | 0.35 | 0.30 | 0.30 | 0.10 | 50.00 % | 306 | 308 | 15:44:32 |
13.00 | 0.35 | 5.00 | 0.35 | 2.675 | 0.00 | 0.00 % | 0 | 1,401 | - |
13.50 | 0.52 | 1.55 | 0.52 | 1.035 | 0.00 | 0.00 % | 0 | 413 | - |
14.00 | 1.15 | 1.25 | 1.30 | 1.20 | 0.53 | 68.83 % | 243 | 274 | 15:45:30 |
14.50 | 1.21 | 5.00 | 1.21 | 3.105 | 0.00 | 0.00 % | 0 | 1,077 | - |
15.00 | 2.00 | 2.15 | 2.15 | 2.075 | 0.59 | 37.82 % | 150 | 427 | 15:45:25 |
15.50 | 2.45 | 2.65 | 2.30 | 2.55 | 0.45 | 24.32 % | 3 | 269 | 14:02:27 |
16.00 | 2.95 | 3.10 | 2.95 | 3.025 | 0.57 | 23.95 % | 35 | 280 | 15:50:45 |
16.50 | 0.50 | 5.50 | 3.30 | 3.00 | 0.00 | 0.00 % | 0 | 57 | - |
17.00 | 0.80 | 5.60 | 3.24 | 3.20 | 0.00 | 0.00 % | 0 | 162 | - |
17.50 | 4.40 | 4.70 | 3.94 | 4.55 | 0.00 | 0.00 % | 0 | 64 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions