Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
RUMBW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 1.3799 | -0.06 | -4.17% | 1.43 | 1.43 | 1.2101 | 15,988 |
| Jul 18 2024 | 1.44 | 0.04 | 2.86% | 1.47 | 1.63 | 1.38 | 19,040 |
| Jul 17 2024 | 1.40 | -0.03 | -2.11% | 1.47 | 1.47 | 1.28 | 43,695 |
| Jul 16 2024 | 1.4302 | 0.00 | 0.01% | 1.47 | 1.48 | 1.40 | 9,380 |
| Jul 15 2024 | 1.43 | 0.38 | 36.19% | 1.10 | 1.70 | 1.0954 | 85,587 |
| Jul 12 2024 | 1.05 | 0.00 | 0.00% | 1.10 | 1.10 | 0.94 | 20,650 |
| Jul 11 2024 | 1.05 | -0.05 | -4.11% | 1.10 | 1.10 | 0.97 | 16,321 |
| Jul 10 2024 | 1.095 | 0.09 | 8.42% | 1.00 | 1.10 | 1.00 | 5,656 |
| Jul 09 2024 | 1.01 | 0.00 | 0.00% | 1.09 | 1.09 | 1.01 | 3,410 |
| Jul 08 2024 | 1.01 | 0.03 | 3.06% | 1.10 | 1.10 | 1.00 | 17,308 |
| Jul 05 2024 | 0.98 | -0.14 | -12.50% | 1.13 | 1.13 | 0.96 | 11,519 |
| Jul 03 2024 | 1.12 | 0.15 | 15.46% | 1.00 | 1.18 | 1.00 | 17,165 |
| Jul 02 2024 | 0.97 | -0.04 | -3.96% | 1.02 | 1.05 | 0.96 | 13,191 |
| Jul 01 2024 | 1.01 | -0.12 | -10.62% | 1.13 | 1.15 | 0.95 | 50,660 |
| Jun 28 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
| Jun 27 2024 | 1.13 | 0.00 | 0.00% | 1.18 | 1.30 | 1.10 | 37,468 |
| Jun 26 2024 | 1.13 | -0.03 | -2.59% | 1.24 | 1.24 | 1.06 | 18,197 |
| Jun 25 2024 | 1.16 | 0.01 | 0.87% | 1.30 | 1.30 | 1.1107 | 10,213 |
| Jun 24 2024 | 1.15 | 0.03 | 2.68% | 1.06 | 1.22 | 1.06 | 33,089 |
| Jun 21 2024 | 1.12 | -0.07 | -5.87% | 1.18 | 1.18 | 1.10 | 13,173 |
| Jun 20 2024 | 1.1899 | -0.11 | -8.50% | 1.25 | 1.25 | 1.15 | 12,020 |
| Jun 18 2024 | 1.3004 | 0.01 | 0.81% | 1.35 | 1.49 | 1.22 | 31,406 |
| Jun 17 2024 | 1.29 | -0.06 | -4.37% | 1.35 | 1.43 | 1.25 | 19,889 |
| Jun 14 2024 | 1.349 | -0.07 | -5.00% | 1.65 | 1.65 | 1.2501 | 8,748 |
| Jun 13 2024 | 1.42 | -0.01 | -0.69% | 1.41 | 1.54 | 1.38 | 946 |
| Jun 12 2024 | 1.4299 | 0.09 | 6.71% | 1.55 | 1.55 | 1.40 | 11,400 |
| Jun 11 2024 | 1.34 | 0.02 | 1.52% | 1.33 | 1.435 | 1.25 | 15,407 |
| Jun 10 2024 | 1.32 | 0.00 | 0.00% | 1.43 | 1.43 | 1.29 | 16,326 |
| Jun 07 2024 | 1.32 | -0.06 | -4.35% | 1.32 | 1.45 | 1.31 | 24,732 |
| Jun 06 2024 | 1.38 | -0.07 | -4.82% | 1.375 | 1.45 | 1.33 | 9,568 |
| Jun 05 2024 | 1.4499 | 0.07 | 5.07% | 1.32 | 1.4899 | 1.32 | 53,893 |
| Jun 04 2024 | 1.38 | -0.02 | -1.43% | 1.41 | 1.49 | 1.31 | 31,664 |
| Jun 03 2024 | 1.40 | -0.02 | -1.41% | 1.49 | 1.49 | 1.40 | 3,383 |
| May 31 2024 | 1.42 | -0.05 | -3.40% | 1.53 | 1.53 | 1.41 | 10,310 |
| May 30 2024 | 1.47 | 0.07 | 5.00% | 1.58 | 1.58 | 1.4001 | 24,123 |
| May 29 2024 | 1.40 | -0.10 | -6.67% | 1.51 | 1.5998 | 1.32 | 49,648 |
| May 28 2024 | 1.50 | 0.00 | 0.00% | 1.51 | 1.60 | 1.50 | 16,821 |
| May 24 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.6599 | 1.50 | 41,490 |
| May 23 2024 | 1.50 | -0.06 | -3.85% | 1.60 | 1.71 | 1.4901 | 40,161 |
| May 22 2024 | 1.56 | -0.09 | -5.45% | 1.645 | 1.7299 | 1.54 | 40,593 |
| May 21 2024 | 1.65 | -0.11 | -6.25% | 1.7601 | 1.7601 | 1.56 | 29,701 |
| May 20 2024 | 1.76 | 0.01 | 0.57% | 1.75 | 1.83 | 1.75 | 32,096 |
| May 17 2024 | 1.75 | 0.01 | 0.58% | 1.7559 | 1.85 | 1.6962 | 22,776 |
| May 16 2024 | 1.7399 | -0.02 | -1.14% | 1.85 | 1.85 | 1.6752 | 36,946 |
| May 15 2024 | 1.76 | 0.00 | 0.00% | 1.73 | 1.76 | 1.65 | 24,602 |
| May 14 2024 | 1.76 | -0.02 | -1.12% | 1.83 | 1.84 | 1.67 | 47,766 |
| May 13 2024 | 1.78 | 0.00 | 0.01% | 1.70 | 1.78 | 1.68 | 15,475 |
| May 10 2024 | 1.7799 | 0.03 | 1.71% | 1.80 | 1.81 | 1.64 | 19,215 |
| May 09 2024 | 1.75 | 0.06 | 3.55% | 1.6198 | 1.79 | 1.6001 | 48,404 |
| May 08 2024 | 1.69 | 0.00 | 0.00% | 1.70 | 1.70 | 1.53 | 81,620 |
| May 07 2024 | 1.69 | -0.02 | -1.17% | 1.74 | 1.78 | 1.602 | 29,092 |
| May 06 2024 | 1.71 | 0.01 | 0.59% | 1.75 | 1.75 | 1.5901 | 24,410 |
| May 03 2024 | 1.70 | 0.05 | 3.34% | 1.72 | 1.72 | 1.60 | 17,220 |
| May 02 2024 | 1.645 | -0.13 | -7.06% | 1.70 | 1.81 | 1.625 | 20,995 |
| May 01 2024 | 1.77 | -0.04 | -2.21% | 1.80 | 1.86 | 1.65 | 9,227 |
| Apr 30 2024 | 1.81 | 0.01 | 0.56% | 1.85 | 1.85 | 1.58 | 15,343 |
| Apr 29 2024 | 1.80 | 0.09 | 4.97% | 1.66 | 1.90 | 1.53 | 53,147 |
| Apr 26 2024 | 1.7148 | 0.08 | 5.20% | 1.90 | 1.90 | 1.615 | 15,025 |
| Apr 25 2024 | 1.63 | 0.08 | 5.15% | 1.55 | 1.72 | 1.55 | 28,950 |
| Apr 24 2024 | 1.5501 | 0.04 | 2.66% | 1.54 | 1.68 | 1.53 | 11,638 |
| Apr 23 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.5901 | 1.46 | 25,565 |
