Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
RUMBW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17 2024 | 2.745 | -0.11 | -3.96% | 2.79 | 2.88 | 2.64 | 6,064 |
| Dec 16 2024 | 2.8583 | 0.08 | 2.82% | 2.97 | 3.00 | 2.725 | 47,702 |
| Dec 13 2024 | 2.78 | -0.11 | -3.81% | 2.97 | 2.97 | 2.42 | 21,578 |
| Dec 12 2024 | 2.89 | -0.01 | -0.34% | 2.80 | 2.98 | 2.69 | 28,510 |
| Dec 11 2024 | 2.90 | 0.05 | 1.75% | 2.76 | 2.90 | 2.68 | 19,168 |
| Dec 10 2024 | 2.85 | 0.00 | 0.00% | 2.88 | 2.92 | 2.61 | 32,123 |
| Dec 09 2024 | 2.85 | 0.07 | 2.52% | 2.97 | 2.97 | 2.71 | 48,501 |
| Dec 06 2024 | 2.78 | 0.53 | 23.56% | 2.25 | 2.86 | 2.1201 | 194,552 |
| Dec 05 2024 | 2.25 | -0.13 | -5.46% | 2.40 | 2.42 | 1.75 | 100,157 |
| Dec 04 2024 | 2.38 | 0.04 | 1.71% | 2.27 | 2.39 | 2.26 | 13,334 |
| Dec 03 2024 | 2.34 | 0.04 | 1.74% | 2.22 | 2.41 | 2.22 | 13,474 |
| Dec 02 2024 | 2.30 | 0.03 | 1.32% | 2.07 | 2.35 | 2.07 | 57,345 |
| Nov 29 2024 | 2.27 | 0.07 | 3.18% | 2.23 | 2.29 | 2.15 | 6,276 |
| Nov 27 2024 | 2.20 | 0.16 | 7.84% | 2.23 | 2.32 | 2.04 | 54,290 |
| Nov 26 2024 | 2.04 | -0.29 | -12.45% | 2.35 | 2.3748 | 2.04 | 76,204 |
| Nov 25 2024 | 2.33 | 0.37 | 18.88% | 1.90 | 2.33 | 1.90 | 292,335 |
| Nov 22 2024 | 1.96 | 0.08 | 4.26% | 1.78 | 2.015 | 1.78 | 61,021 |
| Nov 21 2024 | 1.88 | 0.21 | 12.57% | 1.80 | 1.95 | 1.6801 | 43,030 |
| Nov 20 2024 | 1.67 | 0.11 | 7.05% | 1.71 | 1.96 | 1.60 | 39,620 |
| Nov 19 2024 | 1.56 | 0.07 | 4.70% | 1.48 | 1.60 | 1.40 | 44,811 |
| Nov 18 2024 | 1.49 | 0.05 | 3.47% | 1.38 | 1.50 | 1.33 | 12,199 |
| Nov 15 2024 | 1.44 | -0.06 | -4.00% | 1.56 | 1.57 | 1.32 | 43,626 |
| Nov 14 2024 | 1.50 | -0.15 | -9.09% | 1.74 | 1.74 | 1.45 | 27,518 |
| Nov 13 2024 | 1.65 | -0.30 | -15.45% | 1.71 | 1.78 | 1.61 | 13,399 |
| Nov 12 2024 | 1.9515 | -0.05 | -2.43% | 1.88 | 2.16 | 1.88 | 33,051 |
| Nov 11 2024 | 2.00 | 0.23 | 13.15% | 1.71 | 2.05 | 1.71 | 95,552 |
| Nov 08 2024 | 1.7675 | 0.01 | 0.43% | 1.80 | 1.88 | 1.66 | 24,137 |
| Nov 07 2024 | 1.76 | 0.14 | 8.76% | 1.51 | 1.76 | 1.51 | 17,812 |
| Nov 06 2024 | 1.6182 | -0.01 | -0.72% | 1.97 | 1.9898 | 1.5537 | 25,833 |
| Nov 05 2024 | 1.63 | 0.02 | 1.24% | 1.86 | 1.86 | 1.50 | 27,230 |
| Nov 04 2024 | 1.61 | 0.02 | 1.26% | 1.57 | 1.68 | 1.46 | 19,970 |
| Nov 01 2024 | 1.59 | -0.14 | -8.09% | 1.56 | 1.79 | 1.55 | 2,797 |
| Oct 31 2024 | 1.73 | -0.01 | -0.57% | 1.63 | 1.755 | 1.50 | 12,045 |
| Oct 30 2024 | 1.74 | -0.01 | -0.57% | 1.91 | 1.91 | 1.59 | 78,579 |
| Oct 29 2024 | 1.75 | 0.24 | 15.89% | 1.58 | 1.92 | 1.37 | 154,728 |
| Oct 28 2024 | 1.51 | 0.15 | 11.03% | 1.39 | 1.58 | 1.36 | 126,750 |
| Oct 25 2024 | 1.36 | 0.08 | 5.84% | 1.25 | 1.3899 | 1.25 | 7,109 |
| Oct 24 2024 | 1.285 | -0.02 | -1.15% | 1.30 | 1.30 | 1.25 | 9,675 |
| Oct 23 2024 | 1.30 | -0.02 | -1.52% | 1.30 | 1.365 | 1.25 | 13,694 |
| Oct 22 2024 | 1.32 | 0.07 | 5.60% | 1.18 | 1.39 | 1.18 | 12,260 |
| Oct 21 2024 | 1.25 | 0.05 | 4.41% | 1.34 | 1.39 | 1.15 | 23,638 |
| Oct 18 2024 | 1.1972 | -0.10 | -7.55% | 1.28 | 1.39 | 1.18 | 22,401 |
| Oct 17 2024 | 1.295 | -0.05 | -3.50% | 1.295 | 1.32 | 1.295 | 2,166 |
| Oct 16 2024 | 1.342 | 0.06 | 4.84% | 1.30 | 1.39 | 1.27 | 4,303 |
| Oct 15 2024 | 1.28 | 0.05 | 4.07% | 1.28 | 1.44 | 1.215 | 125,830 |
| Oct 14 2024 | 1.23 | 0.00 | 0.00% | 1.15 | 1.25 | 1.15 | 24,432 |
| Oct 11 2024 | 1.23 | 0.05 | 3.95% | 1.21 | 1.25 | 1.13 | 35,424 |
| Oct 10 2024 | 1.1833 | -0.03 | -2.21% | 1.21 | 1.21 | 1.148 | 21,248 |
| Oct 09 2024 | 1.21 | 0.00 | 0.00% | 1.17 | 1.21 | 1.17 | 90 |
| Oct 08 2024 | 1.21 | 0.05 | 4.31% | 1.15 | 1.25 | 1.10 | 41,670 |
| Oct 07 2024 | 1.16 | -0.05 | -4.13% | 1.21 | 1.21 | 1.098 | 59,251 |
| Oct 04 2024 | 1.21 | 0.04 | 3.42% | 1.16 | 1.21 | 1.1101 | 11,540 |
| Oct 03 2024 | 1.17 | 0.02 | 1.74% | 1.12 | 1.17 | 1.12 | 1,991 |
| Oct 02 2024 | 1.15 | 0.01 | 0.88% | 1.1899 | 1.19 | 1.07 | 37,635 |
| Oct 01 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.21 | 1.10 | 9,842 |
| Sep 30 2024 | 1.14 | -0.08 | -6.17% | 1.14 | 1.1697 | 1.10 | 5,422 |
| Sep 27 2024 | 1.215 | 0.03 | 2.27% | 1.18 | 1.215 | 1.07 | 17,926 |
| Sep 26 2024 | 1.188 | 0.05 | 4.22% | 1.0914 | 1.228 | 1.04 | 21,923 |
| Sep 25 2024 | 1.1399 | 0.02 | 1.78% | 1.12 | 1.15 | 1.048 | 14,134 |
| Sep 24 2024 | 1.12 | -0.06 | -4.68% | 1.13 | 1.248 | 1.12 | 6,372 |
| Sep 23 2024 | 1.175 | -0.06 | -4.47% | 1.24 | 1.24 | 1.175 | 2,966 |
| Sep 20 2024 | 1.23 | 0.00 | 0.00% | 1.26 | 1.26 | 1.1301 | 3,545 |
| Sep 19 2024 | 1.23 | 0.06 | 4.95% | 1.24 | 1.24 | 1.23 | 1,065 |
