Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Rush Enterprises Inc (RUSHA)
Rush Enterprises Inc (RUSHA) Historical

RUSHA Rush Enterprises Inc

60.13

0.03 (0.05%)

After Hours

Last Updated: 20:00:00

Delayed by 15 minutes

RUSHA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 17 2025	60.13	0.03	0.05%	61.30	61.30	60.098	347,752
Jan 16 2025	60.10	0.22	0.37%	59.70	60.75	58.935	314,239
Jan 15 2025	59.88	1.69	2.90%	59.60	60.34	59.075	401,894
Jan 14 2025	58.19	2.30	4.12%	56.68	58.24	56.23	294,867
Jan 13 2025	55.89	1.31	2.40%	53.98	55.93	53.98	275,881
Jan 10 2025	54.58	-0.85	-1.53%	54.285	54.765	53.84	277,821
Jan 08 2025	55.43	-0.16	-0.29%	55.22	55.53	54.41	238,480
Jan 07 2025	55.59	0.14	0.25%	55.52	55.91	54.57	301,197
Jan 06 2025	55.45	-0.06	-0.11%	55.58	56.17	55.11	267,174
Jan 03 2025	55.51	0.69	1.26%	54.86	55.60	54.405	215,273
Jan 02 2025	54.82	0.03	0.05%	55.28	55.51	54.4375	268,261
Dec 31 2024	54.79	0.43	0.79%	54.71	55.37	54.50	300,403
Dec 30 2024	54.36	-0.27	-0.49%	54.22	54.665	53.59	489,699
Dec 27 2024	54.63	-0.75	-1.35%	54.99	55.52	54.07	564,035
Dec 26 2024	55.38	0.28	0.51%	54.78	55.495	54.15	189,714
Dec 24 2024	55.10	0.95	1.75%	54.49	55.165	54.15	96,894
Dec 23 2024	54.15	-0.31	-0.57%	54.17	54.61	53.755	203,109
Dec 20 2024	54.46	-0.94	-1.70%	54.815	55.89	54.33	785,838
Dec 19 2024	55.40	-0.83	-1.48%	56.37	56.925	55.36	407,600
Dec 18 2024	56.23	-2.41	-4.11%	59.22	59.515	55.66	304,500
Dec 17 2024	58.64	-1.58	-2.62%	59.86	60.30	58.315	306,151
Dec 16 2024	60.22	0.27	0.45%	59.89	60.61	59.695	345,106
Dec 13 2024	59.95	-0.98	-1.61%	61.15	61.2879	59.69	362,370
Dec 12 2024	60.93	-0.47	-0.77%	61.23	61.69	60.445	225,868
Dec 11 2024	61.40	0.75	1.24%	61.29	61.745	60.875	380,742
Dec 10 2024	60.65	-0.87	-1.41%	60.99	61.5648	60.36	206,670
Dec 09 2024	61.52	-0.42	-0.68%	62.37	62.72	61.42	277,087
Dec 06 2024	61.94	0.23	0.37%	62.28	62.375	61.80	214,760
Dec 05 2024	61.71	-0.46	-0.74%	61.86	62.155	61.155	174,376
Dec 04 2024	62.17	0.89	1.45%	62.11	63.09	61.83	298,816
Dec 03 2024	61.28	-0.73	-1.18%	61.31	61.64	60.72	716,895
Dec 02 2024	62.01	0.06	0.10%	61.82	62.5838	61.40	244,479
Nov 29 2024	61.95	0.45	0.73%	62.36	62.78	61.83	190,577
Nov 27 2024	61.50	-0.24	-0.39%	62.36	62.70	61.225	198,389
Nov 26 2024	61.74	-1.13	-1.80%	62.12	62.12	60.69	252,163
Nov 25 2024	62.87	2.87	4.78%	60.90	63.3975	59.54	601,005
Nov 22 2024	60.00	0.68	1.15%	59.63	60.29	59.45	411,754
Nov 21 2024	59.32	1.05	1.80%	58.89	59.44	58.285	384,391
Nov 20 2024	58.27	-0.67	-1.14%	59.05	59.05	57.72	369,646
Nov 19 2024	58.94	-1.58	-2.61%	59.715	60.005	58.60	294,633
Nov 18 2024	60.52	-0.14	-0.23%	60.77	61.305	60.44	298,870
Nov 15 2024	60.66	-0.60	-0.98%	61.65	61.77	60.47	353,444
Nov 14 2024	61.26	-1.27	-2.03%	62.785	63.16	60.86	474,226
Nov 13 2024	62.53	-0.45	-0.71%	63.50	63.66	62.49	595,772
Nov 12 2024	62.98	-0.77	-1.21%	63.13	63.90	62.545	498,512
Nov 11 2024	63.75	0.80	1.27%	63.52	64.23	63.40	447,291
Nov 08 2024	62.95	0.02	0.03%	62.86	63.81	62.315	597,960
Nov 07 2024	62.93	-1.65	-2.55%	64.255	64.505	62.82	504,964
Nov 06 2024	64.58	5.08	8.54%	61.45	65.15	61.45	1,061,371
Nov 05 2024	59.50	1.42	2.44%	57.80	59.805	57.38	428,443
Nov 04 2024	58.08	0.62	1.08%	56.83	59.03	56.79	605,293
Nov 01 2024	57.46	0.88	1.56%	57.48	57.83	56.79	599,767
Oct 31 2024	56.58	-1.76	-3.02%	58.04	59.56	56.34	666,141
Oct 30 2024	58.34	3.47	6.32%	57.39	60.55	55.21	806,654
Oct 29 2024	54.87	-0.44	-0.80%	54.995	55.83	54.735	631,883
Oct 28 2024	55.31	1.80	3.36%	54.13	55.39	54.00	383,849
Oct 25 2024	53.51	0.42	0.79%	53.69	54.37	53.25	279,515
Oct 24 2024	53.09	0.25	0.47%	52.995	53.26	52.57	243,003
Oct 23 2024	52.84	0.97	1.87%	51.76	52.95	51.76	366,545
Oct 22 2024	51.87	0.28	0.54%	51.17	51.8825	50.60	215,959

Rush Enterprises

Purpose Bitcoin ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions