We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 36.00 | 10.10 | 14.50 | 0.00 | 12.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 10.00 | 14.00 | 3.60 | 12.00 | 0.00 | 0.00 % | 0 | 16 | - |
| 38.00 | 8.10 | 13.00 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 7.10 | 11.90 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 7.20 | 11.00 | 7.80 | 9.10 | 0.00 | 0.00 % | 0 | 328 | - |
| 41.00 | 6.10 | 10.00 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 5.60 | 8.80 | 6.66 | 7.20 | 0.00 | 0.00 % | 0 | 7 | - |
| 43.00 | 5.00 | 8.40 | 6.00 | 6.70 | -1.50 | -20.00 % | 7 | 10 | 7/22/2024 |
| 44.00 | 4.30 | 7.40 | 5.04 | 5.85 | 0.00 | 0.00 % | 0 | 96 | - |
| 45.00 | 3.30 | 5.00 | 4.50 | 4.15 | 0.75 | 20.00 % | 12 | 64 | 7/22/2024 |
| 50.00 | 1.75 | 2.20 | 1.80 | 1.975 | -0.25 | -12.20 % | 102 | 27 | 7/22/2024 |
| 55.00 | 0.05 | 3.30 | 1.68 | 1.675 | 0.00 | 0.00 % | 0 | 38 | - |
| 60.00 | 0.20 | 1.05 | 0.71 | 0.625 | 0.00 | 0.00 % | 0 | 6 | - |
| 65.00 | 0.10 | 3.90 | 0.79 | 2.00 | 0.00 | 0.00 % | 0 | 14 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 36.00 | 0.15 | 4.40 | 1.50 | 2.275 | 0.00 | 0.00 % | 0 | 11 | - |
| 37.00 | 0.20 | 4.50 | 0.72 | 2.35 | 0.00 | 0.00 % | 0 | 21 | - |
| 38.00 | 0.35 | 2.85 | 4.00 | 1.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 39.00 | 0.50 | 3.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.05 | 2.10 | 0.00 | 1.075 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 0.20 | 4.10 | 4.76 | 2.15 | 0.00 | 0.00 % | 0 | 3 | - |
| 42.00 | 0.15 | 4.10 | 0.00 | 2.125 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 0.05 | 1.25 | 1.60 | 0.65 | 0.00 | 0.00 % | 0 | 6 | - |
| 44.00 | 0.15 | 1.30 | 1.05 | 0.725 | -4.45 | -80.91 % | 109 | 188 | 7/22/2024 |
| 45.00 | 0.80 | 2.40 | 1.85 | 1.60 | -0.40 | -17.78 % | 167 | 15 | 7/22/2024 |
| 50.00 | 2.95 | 5.30 | 4.70 | 4.125 | -1.05 | -18.26 % | 1 | 39 | 7/22/2024 |
| 55.00 | 6.60 | 10.40 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 10.60 | 15.00 | 0.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 15.50 | 19.50 | 0.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 | - |
axelvento
3 months ago
axelvento
3 months ago
Monksdream
4 months ago
Monksdream
5 months ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
