We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 32.00 | 7.70 | 12.00 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 6.60 | 11.00 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 6.60 | 10.00 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 5.50 | 9.00 | 9.55 | 7.25 | 0.00 | 0.00 % | 0 | 5 | - |
| 36.00 | 4.60 | 8.00 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 3.90 | 6.60 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 2.90 | 6.00 | 6.60 | 4.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 39.00 | 2.10 | 5.00 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 1.35 | 4.70 | 8.30 | 3.025 | 0.00 | 0.00 % | 0 | 1 | - |
| 41.00 | 0.70 | 4.90 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 0.30 | 3.70 | 3.20 | 2.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 43.00 | 0.15 | 1.55 | 0.40 | 0.85 | -1.80 | -81.82 % | 144 | 109 | 1/10/2025 |
| 44.00 | 0.40 | 0.90 | 0.39 | 0.65 | -0.96 | -71.11 % | 1 | 67 | 1/10/2025 |
| 45.00 | 0.10 | 0.65 | 1.30 | 0.375 | 0.00 | 0.00 % | 0 | 66 | - |
| 46.00 | 0.90 | 4.40 | 0.90 | 2.65 | 0.00 | 0.00 % | 0 | 53 | - |
| 47.00 | 0.63 | 0.95 | 0.63 | 0.79 | 0.00 | 0.00 % | 0 | 73 | - |
| 48.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 90 | - |
| 49.00 | 0.37 | 0.75 | 0.37 | 0.56 | 0.00 | 0.00 % | 0 | 44 | - |
| 50.00 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 601 | - |
| 55.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 3,680 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 32.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 0.00 | 4.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 0.00 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 2.08 | 2.75 | 2.08 | 2.415 | 0.00 | 0.00 % | 0 | 2 | - |
| 36.00 | 0.00 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 0.00 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 0.00 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.75 | 4.80 | 0.75 | 2.775 | 0.00 | 0.00 % | 0 | 23 | - |
| 41.00 | 0.05 | 4.80 | 1.54 | 2.425 | 0.00 | 0.00 % | 0 | 2 | - |
| 42.00 | 0.85 | 2.15 | 0.95 | 1.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 43.00 | 1.55 | 2.40 | 0.82 | 1.975 | 0.00 | 0.00 % | 0 | 1,001 | - |
| 44.00 | 2.00 | 3.60 | 1.15 | 2.80 | 0.00 | 0.00 % | 0 | 7 | - |
| 45.00 | 2.70 | 4.40 | 1.35 | 3.55 | 0.00 | 0.00 % | 0 | 1,258 | - |
| 46.00 | 3.60 | 5.70 | 2.05 | 4.65 | 0.00 | 0.00 % | 0 | 414 | - |
| 47.00 | 4.30 | 6.60 | 3.05 | 5.45 | 0.00 | 0.00 % | 0 | 9 | - |
| 48.00 | 5.10 | 7.40 | 3.85 | 6.25 | 0.00 | 0.00 % | 0 | 6 | - |
| 49.00 | 5.50 | 8.60 | 3.10 | 7.05 | 0.00 | 0.00 % | 0 | 8 | - |
| 50.00 | 6.70 | 9.40 | 6.40 | 8.05 | 0.00 | 0.00 % | 0 | 320 | - |
| 55.00 | 11.40 | 15.00 | 8.50 | 13.20 | 0.00 | 0.00 % | 0 | 18 | - |
Monksdream
3 months ago
axelvento
9 months ago
axelvento
9 months ago
Monksdream
9 months ago
Monksdream
11 months ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
