We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.75438596491 | 1.14 | 1.2 | 1.04 | 547146 | 1.08066332 | CS |
| 4 | -0.58 | -34.1176470588 | 1.7 | 1.7 | 1.04 | 913089 | 1.32087182 | CS |
| 12 | -0.65 | -36.7231638418 | 1.77 | 2.17 | 1.04 | 1681732 | 1.77320177 | CS |
| 26 | -0.18 | -13.8461538462 | 1.3 | 4.28 | 0.882 | 1759515 | 1.80300004 | CS |
| 52 | -1.79 | -61.5120274914 | 2.91 | 4.28 | 0.6 | 1066759 | 1.76832274 | CS |
| 156 | -0.68 | -37.7777777778 | 1.8 | 9.2499 | 0.53 | 699814 | 2.71121432 | CS |
| 260 | -8.34 | -88.1606765328 | 9.46 | 9.61 | 0.53 | 633568 | 3.5639807 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742510100 | 1.1 | 0.03 | 2.80 | 1.1 | 1.1299999 | 1.09 | 201241 |
| 1742423700 | 1.07 | -0.01 | -0.93 | 1.07 | 1.12 | 1.07 | 415517 |
| 1742337300 | 1.08 | -0.02 | -1.82 | 1.12 | 1.1299999 | 1.08 | 407848 |
| 1742250900 | 1.1 | -0.01 | -0.90 | 1.11 | 1.17 | 1.1 | 480909 |
| 1741991700 | 1.11 | 0.07 | 6.73 | 1.05 | 1.1299999 | 1.05 | 765855 |
| 1741905300 | 1.04 | -0.11 | -9.57 | 1.1399999 | 1.2 | 1.04 | 665600 |
| 1741818900 | 1.15 | -0.02 | -1.29 | 1.17 | 1.225 | 1.15 | 574038 |
| 1741732500 | 1.165 | 0.01 | 0.43 | 1.19 | 1.21 | 1.1299999 | 669587 |
| 1741646100 | 1.16 | 0.01 | 0.87 | 1.18 | 1.22 | 1.12 | 922376 |
| 1741390500 | 1.15 | -0.03 | -2.54 | 1.19 | 1.24 | 1.1399999 | 646560 |
| 1741304100 | 1.18 | -0.14 | -10.61 | 1.3 | 1.32 | 1.18 | 916566 |
| 1741217700 | 1.32 | 0.07 | 5.60 | 1.26 | 1.345 | 1.24 | 634756 |
| 1741131300 | 1.25 | -0.03 | -2.34 | 1.2 | 1.3 | 1.1601 | 1046926 |
| 1741044900 | 1.28 | -0.16 | -11.11 | 1.45 | 1.47 | 1.27 | 1126747 |
| 1740785700 | 1.44 | 0.01 | 0.70 | 1.3899999 | 1.48 | 1.33 | 931768 |
| 1740699300 | 1.43 | 0.09 | 6.72 | 1.33 | 1.5 | 1.33 | 1302653 |
| 1740612900 | 1.34 | -0.07 | -4.96 | 1.44 | 1.47 | 1.335 | 1394631 |
| 1740526500 | 1.41 | -0.05 | -3.42 | 1.45 | 1.5 | 1.36 | 1023506 |
| 1740440100 | 1.46 | -0.11 | -7.01 | 1.57 | 1.6 | 1.41 | 1471786 |
| 1740180900 | 1.57 | -0.06 | -3.68 | 1.6399999 | 1.7 | 1.525 | 1547048 |
| 1740094500 | 1.6299999 | -0.05 | -2.98 | 1.7 | 1.7 | 1.58 | 1317093 |
| 1740008100 | 1.68 | -0.16 | -8.70 | 1.82 | 1.8391 | 1.66 | 1375620 |
| 1739921700 | 1.84 | 0.04 | 2.22 | 1.83 | 1.88 | 1.79 | 895451 |
| 1739576100 | 1.8 | 0 | 0.00 | 1.79 | 1.84 | 1.655 | 2766903 |
| 1739489700 | 1.8 | -0.07 | -3.74 | 1.86 | 1.9 | 1.77 | 1306009 |
| 1739403300 | 1.87 | -0.04 | -2.09 | 1.89 | 2.05 | 1.83 | 2523823 |
| 1739316900 | 1.91 | -0.15 | -7.28 | 2.05 | 2.05 | 1.88 | 1530624 |
| 1739230500 | 2.06 | -0.02 | -0.96 | 2.06 | 2.14 | 1.99 | 1287319 |
| 1738971300 | 2.08 | 0.01 | 0.48 | 2.09 | 2.12 | 1.97 | 1382274 |
| 1738884900 | 2.07 | 0.05 | 2.48 | 2 | 2.15 | 1.98 | 1571945 |
| 1738798500 | 2.02 | 0 | 0.00 | 2 | 2.09 | 1.94 | 1372334 |
| 1738712100 | 2.02 | 0.03 | 1.51 | 2 | 2.08 | 1.91 | 1255008 |
| 1738625700 | 1.99 | 0.1 | 5.29 | 1.86 | 1.99 | 1.8 | 1317538 |
| 1738366500 | 1.89 | 0.05 | 2.72 | 1.85 | 1.89 | 1.78 | 944716 |
| 1738280100 | 1.84 | 0.05 | 2.79 | 1.87 | 1.91 | 1.81 | 893828 |
| 1738193700 | 1.79 | 0.02 | 1.13 | 1.82 | 1.85 | 1.73 | 700094 |
| 1738107300 | 1.77 | -0.05 | -2.75 | 1.8 | 1.87 | 1.68 | 1733697 |
| 1738020900 | 1.82 | -0.09 | -4.71 | 1.85 | 1.9788 | 1.7903 | 1806571 |
| 1737761700 | 1.91 | -0.03 | -1.55 | 1.85 | 1.95 | 1.85 | 1032336 |
| 1737675300 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1737588900 | 1.94 | -0.06 | -3.00 | 2.02 | 2.0299999 | 1.82 | 2164476 |
| 1737502500 | 2 | 0.23 | 12.99 | 1.83 | 2.0589 | 1.82 | 3865094 |
| 1737156900 | 1.77 | -0.01 | -0.56 | 1.78 | 1.83 | 1.72 | 961050 |
| 1737070500 | 1.78 | -0.03 | -1.66 | 1.8 | 1.86 | 1.67 | 2101388 |
| 1736984100 | 1.81 | 0.23 | 14.56 | 1.66 | 1.83 | 1.61 | 1650548 |
| 1736897700 | 1.58 | -0.33 | -17.28 | 1.97 | 1.98 | 1.56 | 3311517 |
| 1736811300 | 1.91 | 0.03 | 1.60 | 1.94 | 2.0899 | 1.8701 | 2766173 |
| 1736552100 | 1.88 | 0.01 | 0.53 | 1.97 | 2.12 | 1.85 | 4433983 |
| 1736379300 | 1.87 | -0.13 | -6.50 | 2.05 | 2.14 | 1.81 | 3354900 |
| 1736292900 | 2 | 0.03 | 1.52 | 2 | 2.17 | 1.81 | 5650600 |
| 1736206500 | 1.97 | 0.07 | 3.68 | 1.95 | 2.0299999 | 1.7899 | 3130918 |
| 1735947300 | 1.9 | -0.11 | -5.47 | 1.99 | 2.045 | 1.895 | 1691128 |
| 1735860900 | 2.0099999 | 0.2 | 11.36 | 1.78 | 2.0318 | 1.76 | 3184754 |
| 1735688100 | 1.805 | -0.01 | -0.28 | 1.8 | 1.86 | 1.69 | 2191458 |
| 1735601700 | 1.81 | 0.01 | 0.56 | 1.71 | 1.92 | 1.6299999 | 2763485 |
| 1735342500 | 1.8 | -0.06 | -3.23 | 1.87 | 1.92 | 1.71 | 2926009 |
| 1735256100 | 1.86 | 0.08 | 4.49 | 1.77 | 1.89 | 1.67 | 2389920 |
| 1735077840 | 1.78 | 0.14 | 8.54 | 1.7 | 1.8399 | 1.54 | 4269756 |
| 1734996900 | 1.6399999 | 0.3 | 22.39 | 1.37 | 1.6399999 | 1.25 | 5963774 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
