We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736379300 | 0.2343 | -0.0607 | -20.58 | 0.3 | 0.3 | 0.201 | 23404 |
| 1736292900 | 0.295 | 0.0532 | 22.00 | 0.212 | 0.3 | 0.18 | 90759 |
| 1736206500 | 0.2418 | -0.0033 | -1.35 | 0.27 | 0.27 | 0.18 | 96010 |
| 1735947300 | 0.2451 | -0.0249 | -9.22 | 0.265 | 0.265 | 0.2298 | 26074 |
| 1735860900 | 0.27 | 0.1056 | 64.23 | 0.18 | 0.3678 | 0.1676 | 82555 |
| 1735688100 | 0.1644 | -0.0011 | -0.66 | 0.1698 | 0.2099 | 0.16 | 52073 |
| 1735601700 | 0.1655 | -0.0145 | -8.06 | 0.2 | 0.2016 | 0.15 | 39835 |
| 1735342500 | 0.18 | -0.03 | -14.29 | 0.2475 | 0.2475 | 0.16 | 20319 |
| 1735256100 | 0.21 | 0.03 | 16.67 | 0.2362 | 0.28 | 0.145 | 32232 |
| 1735077840 | 0.18 | 0.041 | 29.50 | 0.1414999 | 0.1998 | 0.117501 | 41858 |
| 1734996900 | 0.139 | 0.0015 | 1.09 | 0.1375 | 0.15 | 0.115 | 29225 |
| 1734737700 | 0.1375 | -0.0125 | -8.33 | 0.15 | 0.1525 | 0.1005 | 51596 |
| 1734651300 | 0.15 | 0.005201 | 3.59 | 0.14 | 0.1699 | 0.1176 | 30339 |
| 1734564900 | 0.144799 | 0.036499 | 33.70 | 0.12 | 0.2239 | 0.11 | 123465 |
| 1734478500 | 0.1083 | -0.1717 | -61.32 | 0.21 | 0.21 | 0.105 | 163619 |
| 1734392100 | 0.28 | -0.03 | -9.68 | 0.32 | 0.3796 | 0.25 | 59351 |
| 1734132900 | 0.31 | -0.0396 | -11.33 | 0.3484 | 0.3484 | 0.288125 | 18848 |
| 1734046500 | 0.3496 | -0.0503 | -12.58 | 0.3525 | 0.457299 | 0.2225 | 43246 |
| 1733960100 | 0.3999 | -0.1001 | -20.02 | 0.5 | 0.5 | 0.3175 | 119070 |
| 1733873700 | 0.5 | 0.0826 | 19.79 | 0.4099999 | 0.5174 | 0.3025 | 63563 |
| 1733787300 | 0.4174 | 0.1773 | 73.84 | 0.24 | 0.78 | 0.24 | 412960 |
| 1733528100 | 0.2401 | 0.0051 | 2.17 | 0.2499 | 0.2875 | 0.2007 | 19770 |
| 1733441700 | 0.235 | 0.015 | 6.82 | 0.1755 | 0.25 | 0.160001 | 34289 |
| 1733355300 | 0.22 | 0.0501 | 29.49 | 0.1699 | 0.22 | 0.1699 | 3167 |
| 1733268900 | 0.1699 | -0.0473 | -21.78 | 0.19 | 0.19 | 0.13 | 30896 |
| 1733182500 | 0.2172 | 0.0072 | 3.43 | 0.21215 | 0.2225 | 0.2068 | 6830 |
| 1732917840 | 0.21 | -0.019899 | -8.66 | 0.2175 | 0.2175 | 0.1776 | 2615 |
| 1732750500 | 0.229899 | 0.042899 | 22.94 | 0.229899 | 0.229899 | 0.229899 | 100 |
| 1732664100 | 0.187 | -0.023 | -10.95 | 0.1807 | 0.187 | 0.1807 | 455 |
| 1732577700 | 0.21 | 0.0026 | 1.25 | 0.2074 | 0.217 | 0.2 | 6330 |
| 1732318500 | 0.2074 | 0 | 0.00 | 0.2074 | 0.2074 | 0.2074 | 101 |
| 1732232100 | 0.2074 | 0.0363 | 21.22 | 0.1875 | 0.2201 | 0.1875 | 14986 |
| 1732145700 | 0.1711 | -0.017599 | -9.33 | 0.1728 | 0.1728 | 0.1711 | 400 |
| 1732059300 | 0.188699 | -0.031301 | -14.23 | 0.1718 | 0.2075 | 0.1701 | 23058 |
| 1731972900 | 0.22 | 0.0299 | 15.73 | 0.198 | 0.22 | 0.1651 | 16089 |
| 1731713700 | 0.1901 | 0.0264 | 16.13 | 0.17625 | 0.1975 | 0.17 | 1888 |
| 1731627300 | 0.1637 | 0.0137 | 9.13 | 0.1499 | 0.2064 | 0.148 | 23870 |
| 1731540900 | 0.15 | -0.0375 | -20.00 | 0.138906 | 0.1639 | 0.138906 | 1062 |
| 1731454500 | 0.1875 | 0.0662 | 54.58 | 0.1229 | 0.1875 | 0.12 | 103413 |
| 1731368100 | 0.1213 | 0.0265 | 27.95 | 0.088 | 0.124 | 0.088 | 17331 |
| 1731108900 | 0.0948 | 0.0048 | 5.33 | 0.07 | 0.0948 | 0.0696 | 35533 |
| 1731022500 | 0.09 | -0.0174 | -16.20 | 0.104 | 0.146 | 0.065 | 100763 |
| 1730936100 | 0.1074 | 0.0026 | 2.48 | 0.1186 | 0.1186 | 0.0766 | 1860 |
| 1730849700 | 0.1048 | 0.0045 | 4.49 | 0.085 | 0.1048 | 0.076 | 6492 |
| 1730763300 | 0.1003 | 0.0103 | 11.44 | 0.1003 | 0.1003 | 0.1003 | 116 |
| 1730500500 | 0.09 | -0.01 | -10.00 | 0.092 | 0.1 | 0.08 | 12756 |
| 1730414100 | 0.1 | -0.014499 | -12.66 | 0.11 | 0.1135 | 0.1 | 3623 |
| 1730327700 | 0.114499 | 0.014499 | 14.50 | 0.1 | 0.1148 | 0.1 | 4072 |
| 1730241300 | 0.1 | 0.00205 | 2.09 | 0.1 | 0.1 | 0.0999 | 1602 |
| 1730154900 | 0.09795 | -0.01205 | -10.95 | 0.1019999 | 0.1019999 | 0.0959 | 7266 |
| 1729895700 | 0.11 | -0.0111 | -9.17 | 0.119999 | 0.132 | 0.11 | 1852 |
| 1729809300 | 0.1211 | -0.0039 | -3.12 | 0.125 | 0.125 | 0.11 | 4184 |
| 1729722900 | 0.125 | -0.024999 | -16.67 | 0.15 | 0.15 | 0.125 | 723 |
| 1729636500 | 0.149999 | 0.022499 | 17.65 | 0.16 | 0.1713 | 0.1103 | 4180 |
| 1729550100 | 0.1275 | -0.0225 | -15.00 | 0.14 | 0.15 | 0.1103 | 5348 |
| 1729290900 | 0.15 | 0.0349 | 30.32 | 0.11 | 0.15 | 0.1082 | 4720 |
| 1729204500 | 0.1151 | 0.0101 | 9.62 | 0.115 | 0.1383 | 0.115 | 6967 |
| 1729118100 | 0.105 | 0.0053 | 5.32 | 0.109299 | 0.11 | 0.1 | 10421 |
| 1729031700 | 0.0997 | 0.0037 | 3.85 | 0.0947 | 0.101601 | 0.0938 | 1100 |
| 1728945300 | 0.096 | -0.004 | -4.00 | 0.11 | 0.11 | 0.095 | 6669 |
| 1728686100 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 165 |
| 1728599700 | 0.11 | 0.0009 | 0.82 | 0.1089 | 0.1171 | 0.1089 | 8187 |
| 1728513300 | 0.1091 | -0.000711 | -0.65 | 0.1091 | 0.1091 | 0.1091 | 301 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
