We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.619834710744 | 4.84 | 4.94 | 4.83 | 26521 | 4.87152214 | CS |
| 4 | 0.19 | 4.05982905983 | 4.68 | 4.94 | 4.45 | 23408 | 4.76064959 | CS |
| 12 | 0.24 | 5.18358531317 | 4.63 | 4.98 | 4.3094 | 22395 | 4.66817869 | CS |
| 26 | 0.87 | 21.75 | 4 | 4.98 | 3.3 | 26996 | 4.39824371 | CS |
| 52 | -1.03 | -17.4576271186 | 5.9 | 6.57 | 3.3 | 27194 | 4.80229838 | CS |
| 156 | -2.96 | -37.8033205619 | 7.83 | 8.09 | 3.3 | 27025 | 5.97002924 | CS |
| 260 | -2.34 | -32.4549237171 | 7.21 | 8.55 | 3.3 | 41389 | 6.0496205 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731972900 | 4.87 | -0.04 | -0.81 | 4.9 | 4.94 | 4.84 | 34085 |
| 1731713700 | 4.91 | 0 | 0.00 | 4.89 | 4.93 | 4.85 | 20004 |
| 1731627300 | 4.91 | 0.04 | 0.82 | 4.84 | 4.92 | 4.84 | 15822 |
| 1731540900 | 4.87 | 0.03 | 0.62 | 4.84 | 4.92 | 4.84 | 21652 |
| 1731454500 | 4.84 | 0.01 | 0.21 | 4.84 | 4.94 | 4.83 | 41040 |
| 1731368100 | 4.83 | 0.01 | 0.21 | 4.82 | 4.88 | 4.8 | 20150 |
| 1731108900 | 4.82 | 0.04 | 0.84 | 4.75 | 4.83 | 4.75 | 11851 |
| 1731022500 | 4.78 | -0.01 | -0.21 | 4.8099999 | 4.85 | 4.7699999 | 13328 |
| 1730936100 | 4.79 | 0.1 | 2.13 | 4.75 | 4.8799 | 4.75 | 46461 |
| 1730849700 | 4.69 | 0 | 0.00 | 4.67 | 4.74 | 4.67 | 11664 |
| 1730763300 | 4.69 | -0.05 | -1.05 | 4.71 | 4.75 | 4.62 | 19311 |
| 1730500500 | 4.74 | 0 | 0.00 | 4.75 | 4.79 | 4.61 | 14201 |
| 1730414100 | 4.74 | -0.01 | -0.21 | 4.74 | 4.8 | 4.7 | 22662 |
| 1730327700 | 4.75 | 0.12 | 2.59 | 4.6 | 4.75 | 4.59 | 28496 |
| 1730241300 | 4.63 | -0.07 | -1.49 | 4.7 | 4.7 | 4.6 | 24989 |
| 1730154900 | 4.7 | -0.01 | -0.21 | 4.71 | 4.73 | 4.45 | 27804 |
| 1729895700 | 4.71 | 0.08 | 1.73 | 4.63 | 4.73 | 4.6024 | 26801 |
| 1729809300 | 4.63 | 0 | 0.00 | 4.61 | 4.63 | 4.55 | 20855 |
| 1729722900 | 4.63 | 0 | 0.00 | 4.63 | 4.72 | 4.555 | 39601 |
| 1729636500 | 4.63 | -0.03 | -0.64 | 4.68 | 4.7 | 4.62 | 7380 |
| 1729550100 | 4.66 | -0.09 | -1.89 | 4.74 | 4.79 | 4.61 | 22158 |
| 1729290900 | 4.75 | 0 | 0.00 | 4.76 | 4.8 | 4.74 | 5308 |
| 1729204500 | 4.75 | 0.08 | 1.71 | 4.68 | 4.7699999 | 4.66 | 19875 |
| 1729118100 | 4.67 | 0.03 | 0.65 | 4.65 | 4.69 | 4.6099 | 30103 |
| 1729031700 | 4.64 | 0.03 | 0.65 | 4.64 | 4.8 | 4.625 | 25674 |
| 1728945300 | 4.61 | -0.01 | -0.22 | 4.63 | 4.65 | 4.6 | 10023 |
| 1728686100 | 4.62 | 0.03 | 0.65 | 4.55 | 4.65 | 4.55 | 7257 |
| 1728599700 | 4.59 | -0.02 | -0.43 | 4.62 | 4.63 | 4.55 | 8014 |
| 1728513300 | 4.61 | 0.01 | 0.22 | 4.57 | 4.65 | 4.5199999 | 22889 |
| 1728426900 | 4.6 | -0.02 | -0.43 | 4.63 | 4.64 | 4.5599999 | 6975 |
| 1728340500 | 4.62 | -0.06 | -1.28 | 4.68 | 4.69 | 4.6 | 20480 |
| 1728081300 | 4.68 | 0.03 | 0.65 | 4.69 | 4.73 | 4.64 | 7024 |
| 1727994900 | 4.65 | -0.05 | -1.06 | 4.69 | 4.72 | 4.64 | 13897 |
| 1727908500 | 4.7 | -0.01 | -0.21 | 4.68 | 4.74 | 4.62 | 15213 |
| 1727822100 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.65 | 14476 |
| 1727735700 | 4.71 | -0.01 | -0.21 | 4.7 | 4.79 | 4.7 | 15349 |
| 1727476500 | 4.72 | 0.03 | 0.64 | 4.7 | 4.72 | 4.6539 | 22340 |
| 1727390100 | 4.69 | 0.04 | 0.86 | 4.69 | 4.72 | 4.64 | 11263 |
| 1727303700 | 4.65 | 0.01 | 0.22 | 4.65 | 4.68 | 4.62 | 18679 |
| 1727217300 | 4.64 | -0.01 | -0.22 | 4.65 | 4.68 | 4.64 | 25587 |
| 1727130900 | 4.65 | -0.04 | -0.85 | 4.69 | 4.73 | 4.65 | 27827 |
| 1726871700 | 4.69 | 0.04 | 0.86 | 4.65 | 4.74 | 4.6419 | 25597 |
| 1726785300 | 4.65 | 0 | 0.00 | 4.69 | 4.89 | 4.65 | 33971 |
| 1726698900 | 4.65 | -0.03 | -0.64 | 4.66 | 4.7699999 | 4.64 | 29242 |
| 1726612500 | 4.68 | 0 | 0.00 | 4.74 | 4.7999 | 4.64 | 22717 |
| 1726526100 | 4.68 | 0.16 | 3.54 | 4.5199999 | 4.98 | 4.5199999 | 94018 |
| 1726266900 | 4.5199999 | -0.01 | -0.22 | 4.53 | 4.57 | 4.5 | 10268 |
| 1726180500 | 4.53 | 0 | 0.00 | 4.43 | 4.58 | 4.43 | 30411 |
| 1726094100 | 4.53 | 0.12 | 2.72 | 4.42 | 4.53 | 4.4 | 12109 |
| 1726007700 | 4.41 | -0.01 | -0.23 | 4.43 | 4.44 | 4.4 | 9443 |
| 1725921300 | 4.42 | -0.02 | -0.45 | 4.45 | 4.46 | 4.37 | 37670 |
| 1725662100 | 4.44 | -0.02 | -0.45 | 4.48 | 4.48 | 4.3094 | 28573 |
| 1725575700 | 4.46 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.4 | 12081 |
| 1725489300 | 4.46 | -0.11 | -2.41 | 4.57 | 4.6 | 4.46 | 40630 |
| 1725402900 | 4.57 | -0.05 | -1.08 | 4.57 | 4.62 | 4.5 | 32431 |
| 1725057300 | 4.62 | -0.07 | -1.49 | 4.67 | 4.71 | 4.54 | 47487 |
| 1724970900 | 4.69 | 0.01 | 0.21 | 4.66 | 4.69 | 4.6 | 10820 |
| 1724884500 | 4.68 | 0.06 | 1.30 | 4.65 | 4.68 | 4.59 | 13227 |
| 1724798100 | 4.62 | -0.04 | -0.86 | 4.63 | 4.65 | 4.55 | 12047 |
| 1724711700 | 4.66 | 0 | 0.00 | 4.73 | 4.73 | 4.45 | 25435 |
| 1724452500 | 4.66 | 0.05 | 1.08 | 4.6 | 4.75 | 4.5599999 | 31537 |
| 1724366100 | 4.61 | 0.06 | 1.32 | 4.5599999 | 4.65 | 4.51 | 17193 |
| 1724279700 | 4.55 | 0.13 | 2.94 | 4.45 | 4.59 | 4.44 | 26072 |
| 1724193300 | 4.42 | -0.08 | -1.78 | 4.53 | 4.53 | 4.41 | 7209 |
| 1724106900 | 4.5 | 0 | 0.00 | 4.51 | 4.565 | 4.5 | 2630 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
