We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723156500 | 0.0711 | 0.0001001 | 0.14 | 0.0711 | 0.0796999 | 0.0711 | 446 |
| 1723070100 | 0.0709999 | 0 | 0.00 | 0.0711 | 0.0711 | 0.0709999 | 64 |
| 1722983700 | 0.0709999 | -0.004 | -5.33 | 0.0711 | 0.0712 | 0.0709999 | 3300 |
| 1722897300 | 0.075 | -0.005 | -6.25 | 0.0764 | 0.0764 | 0.075 | 860 |
| 1722638100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1722551700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1722465300 | 0.08 | 0.0003001 | 0.38 | 0.079899 | 0.08 | 0.0711 | 2223 |
| 1722378900 | 0.0796999 | 0 | 0.00 | 0.0796 | 0.0796999 | 0.0796 | 158 |
| 1722292500 | 0.0796999 | 0.0039999 | 5.28 | 0.0796999 | 0.0796999 | 0.0796999 | 908 |
| 1722033300 | 0.0757 | 0.0028 | 3.84 | 0.078 | 0.08 | 0.0711 | 10490 |
| 1721946900 | 0.0729 | 0 | 0.00 | 0.0729 | 0.0729 | 0.0729 | 0 |
| 1721860500 | 0.0729 | 0 | 0.00 | 0.0729 | 0.0729 | 0.0729 | 0 |
| 1721774100 | 0.0729 | 0.0018 | 2.53 | 0.0729 | 0.0729 | 0.0711 | 1600 |
| 1721687700 | 0.0711 | 0 | 0.00 | 0.0711 | 0.0711 | 0.0711 | 0 |
| 1721428500 | 0.0711 | 0 | 0.00 | 0.0711 | 0.0711 | 0.0711 | 0 |
| 1721342100 | 0.0711 | 0 | 0.00 | 0.0711 | 0.0711 | 0.0711 | 0 |
| 1721255700 | 0.0711 | 0 | 0.00 | 0.077931 | 0.078 | 0.0711 | 832 |
| 1721169300 | 0.0711 | 0 | 0.00 | 0.0711 | 0.0711 | 0.0711 | 0 |
| 1721082900 | 0.0711 | 0 | 0.00 | 0.0711 | 0.0711 | 0.0711 | 0 |
| 1720823700 | 0.0711 | 0 | 0.00 | 0.0711 | 0.0711 | 0.0711 | 200 |
| 1720737300 | 0.0711 | 0 | 0.00 | 0.0711 | 0.0711 | 0.0711 | 60 |
| 1720650900 | 0.0711 | 0 | 0.00 | 0.0711 | 0.0711 | 0.0711 | 0 |
| 1720564500 | 0.0711 | 0 | 0.00 | 0.0711 | 0.0711 | 0.0711 | 0 |
| 1720478100 | 0.0711 | 0 | 0.00 | 0.0711 | 0.0711 | 0.0711 | 0 |
| 1720218900 | 0.0711 | -0.004299 | -5.70 | 0.0798 | 0.0798 | 0.0711 | 2500 |
| 1720040640 | 0.0753989 | -0.004601 | -5.75 | 0.0753989 | 0.0753989 | 0.0753989 | 240 |
| 1719959700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 100 |
| 1719873300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1719614100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1719527700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1719441300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1719354900 | 0.08 | 0.01 | 14.29 | 0.0771 | 0.0806 | 0.0771 | 647 |
| 1719268500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1719009300 | 0.07 | -0.009799 | -12.28 | 0.0824 | 0.09 | 0.07 | 17362 |
| 1718922900 | 0.079799 | 0.009799 | 14.00 | 0.0701 | 0.0798 | 0.0701 | 493 |
| 1718750100 | 0.07 | 0 | 0.00 | 0.07 | 0.0701 | 0.07 | 26592 |
| 1718663700 | 0.07 | 0 | 0.00 | 0.0769 | 0.0769 | 0.07 | 128 |
| 1718404500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1718318100 | 0.07 | -0.003 | -4.11 | 0.075 | 0.075 | 0.07 | 6300 |
| 1718231700 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1718145300 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1718058900 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 3 |
| 1717799700 | 0.073 | -0.0259 | -26.19 | 0.073 | 0.073 | 0.073 | 14630 |
| 1717713300 | 0.0989 | 0.0189 | 23.63 | 0.099 | 0.099 | 0.0989 | 191 |
| 1717626900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1717540500 | 0.08 | 0.008 | 11.11 | 0.08 | 0.08 | 0.08 | 2700 |
| 1717454100 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 2090 |
| 1717194900 | 0.072 | 0 | 0.00 | 0.073 | 0.073 | 0.072 | 50 |
| 1717108500 | 0.072 | -0.017501 | -19.55 | 0.072 | 0.0721 | 0.072 | 3661 |
| 1717022100 | 0.089501 | 0 | 0.00 | 0.089501 | 0.089501 | 0.089501 | 10 |
| 1716935700 | 0.089501 | -0.006699 | -6.96 | 0.08 | 0.089501 | 0.08 | 5000 |
| 1716590100 | 0.0961999 | 0.0160989 | 20.10 | 0.0961999 | 0.0961999 | 0.0961999 | 200 |
| 1716503700 | 0.080101 | 0 | 0.00 | 0.080101 | 0.080101 | 0.080101 | 0 |
| 1716417300 | 0.080101 | 0 | 0.00 | 0.080101 | 0.080101 | 0.080101 | 0 |
| 1716330900 | 0.080101 | 0.000101 | 0.13 | 0.101 | 0.101 | 0.080101 | 200 |
| 1716244500 | 0.08 | -0.007 | -8.05 | 0.08 | 0.08 | 0.08 | 2255 |
| 1715985300 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1715898900 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1715812500 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 542 |
| 1715726100 | 0.0869999 | 0.0013999 | 1.64 | 0.0945 | 0.1052 | 0.0856 | 6824 |
| 1715639700 | 0.0856 | -0.0042 | -4.68 | 0.0893999 | 0.09535 | 0.0855 | 2660 |
| 1715380500 | 0.0898 | 0.0198 | 28.29 | 0.0898 | 0.0898 | 0.0898 | 1200 |
| 1715294100 | 0.07 | -0.014 | -16.67 | 0.0946 | 0.0946 | 0.07 | 3214 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
