ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,989.15
-0.85%
US Tech 100
20,762.40
-0.62%
Dow Jones
44,388.11
-0.35%
Brent Oil
75.535
-1.07%
Bitcoin
98,505.73
0.82%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. RYVYL Inc (RVYL) Quote

RYVYL Inc

RYVYL Inc (RVYL)

NASDAQ
1.195
-0.045
( -3.63% )
Updated: 11:43:45
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
1.195
Bid
1.19
Ask
1.20
Volume
63,255
1.1504 Day's Range 1.2257
0.888 52 Week Range 4.85
Market Cap
8.837M
Previous Close
1.24
Open
1.20
Last Trade
1680
@
1.195
Last Trade Time
11:43:45
Financial Volume
$ 75,446
VWAP
1.1927
Average Volume (3m)
131,868
Shares Outstanding
7,395,178
Dividend Yield
-
PE Ratio
-0.17
Earnings Per Share (EPS)
-7.18
Revenue
65.87M
Net Profit
-53.1M

About RYVYL Inc

Ryvyl Inc is a technology company that develops, markets, and sells blockchain-based payment solutions, which offers improvements to the payment solutions marketplace. It offers blockchain security and USD-pegged stablecoin technology with near-real-time attestation, RYVYL is reinventing financial t... Ryvyl Inc is a technology company that develops, markets, and sells blockchain-based payment solutions, which offers improvements to the payment solutions marketplace. It offers blockchain security and USD-pegged stablecoin technology with near-real-time attestation, RYVYL is reinventing financial transactions using its coyni stablecoin platform as a transactional foundation. Show more

Sector
Management Consulting Svcs
Industry
Management Consulting Svcs
Website
www.greenboxpos.com
Headquarters
Las Vegas, Nevada, USA
Founded
-
RYVYL Inc is listed in the Management Consulting Svcs sector of the NASDAQ with ticker RVYL. The last closing price for RYVYL was $1.24. Over the last year, RYVYL shares have traded in a share price range of $ 0.888 to $ 4.85.

RYVYL currently has 7,395,178 shares outstanding. The market capitalization of RYVYL is $9.17 million. RYVYL has a price to earnings ratio (PE ratio) of -0.17.

Ask ADVFN Intelligence (AI)

RVYL Latest News

More News

Form 8-K - Current report

January 28 2025
Edgar (US Regulatory)

RYVYL Pays Initial $13.0 Million Tranche to Securityholder to Retire All Outstanding Series B Convertible Preferred Stock and Majority of 8% Senior Convertible Note

SAN DIEGO, CA, Jan. 28, 2025 (GLOBE NEWSWIRE) -- RYVYL Inc. (NASDAQ: RVYL) ("RYVYL" or the "Company"), a leading innovator of payment transaction solutions leveraging electronic payment...

January 28 2025
GlobeNewswire Inc.

Form 8-K - Current report

January 24 2025
Edgar (US Regulatory)

RYVYL Executes Repurchase and Repayment Agreement with Securityholder to Retire All Outstanding Series B Convertible Preferred Stock and Outstanding Balance of 8% Senior Convertible Note

SAN DIEGO, CA, Jan. 24, 2025 (GLOBE NEWSWIRE) -- RYVYL Inc. (NASDAQ: RVYL) ("RYVYL" or the "Company"), a leading innovator of payment transaction solutions leveraging electronic payment...

January 24 2025
GlobeNewswire Inc.

RYVYL Executes NEW MOU with Securityholder to Retire 8% Senior Convertible Note and Series B Convertible Preferred Stock

SAN DIEGO, CA, Jan. 22, 2025 (GLOBE NEWSWIRE) -- RYVYL Inc. (NASDAQ: RVYL) ("RYVYL" or the "Company"), a leading innovator of payment transaction solutions leveraging proprietary blockchain...

January 22 2025
GlobeNewswire Inc.

Form 4 - Statement of changes in beneficial ownership of securities

January 08 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

January 03 2025
Edgar (US Regulatory)

Form 8-K - Current report

December 20 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

December 17 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

December 17 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.215-15.24822695041.411.481.151178701.24798752CS
4-0.265-18.15068493151.461.89991.151181891.41653286CS
12-0.445-27.13414634151.642.011.041318681.50034548CS
26-0.575-32.48587570621.772.350.888983411.48374982CS
52-2.875-70.63882063884.074.850.888830641.62488251CS
156-8.005-87.01086956529.217.4990.8881496446.38274346CS
260-8.005-87.01086956529.217.4990.8881496446.38274346CS

RVYL - Frequently Asked Questions (FAQ)

What is the current RYVYL share price?
The current share price of RYVYL is $ 1.195
How many RYVYL shares are in issue?
RYVYL has 7,395,178 shares in issue
What is the market cap of RYVYL?
The market capitalisation of RYVYL is USD 9.17M
What is the 1 year trading range for RYVYL share price?
RYVYL has traded in the range of $ 0.888 to $ 4.85 during the past year
What is the PE ratio of RYVYL?
The price to earnings ratio of RYVYL is -0.17
What is the cash to sales ratio of RYVYL?
The cash to sales ratio of RYVYL is 0.13
What is the reporting currency for RYVYL?
RYVYL reports financial results in USD
What is the latest annual turnover for RYVYL?
The latest annual turnover of RYVYL is USD 65.87M
What is the latest annual profit for RYVYL?
The latest annual profit of RYVYL is USD -53.1M
What is the registered address of RYVYL?
The registered address for RYVYL is 1810 EAST SAHARA AVENUE, SUITE 215, LAS VEGAS, NEVADA, 89104
What is the RYVYL website address?
The website address for RYVYL is www.greenboxpos.com
Which industry sector does RYVYL operate in?
RYVYL operates in the MANAGEMENT CONSULTING SVCS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HCWBHCW Biologics Inc
$ 0.6683
(140.22%)
268.62M
REBNReborn Coffee Inc
$ 6.035
(82.88%)
55.64M
GHRSGH Research PLC
$ 19.225
(81.37%)
7.52M
UOKAMDJM Ltd
$ 0.23
(76.92%)
306.74M
SGLYSingularity Future Technology Ltd
$ 1.1603
(68.28%)
32.23M
CYNCYNGN Inc
$ 0.1225
(-54.63%)
46.14M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.2205
(-48.49%)
210.26M
PITAHeramba Electric PLC
$ 0.4795
(-46.72%)
963.28k
VIRXViracta Therapeutics Inc
$ 0.0882
(-41.78%)
4.81M
VISLVislink Technologies Inc
$ 1.69
(-39.64%)
190.18k
BHATBlue Hat Interactive Entertainment Technology
$ 0.0462
(27.98%)
320.15M
UOKAMDJM Ltd
$ 0.23
(76.92%)
306.74M
HCWBHCW Biologics Inc
$ 0.6683
(140.22%)
268.62M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.2205
(-48.49%)
210.26M
NVDANVIDIA Corporation
$ 116.87
(-2.67%)
195.9M

RVYL Discussion

View Posts
glenn1919 glenn1919 2 months ago
RVYL...............................https://stockcharts.com/h-sc/ui?s=RVYL&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 4 months ago
RVYL...................https://stockcharts.com/h-sc/ui?s=RVYL&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 4 months ago
RVYL..........................https://stockcharts.com/h-sc/ui?s=RVYL&p=W&b=5&g=0&id=p86431144783
👍️0
Termite7 Termite7 6 months ago
Good amount of shares......



That's the one HUGE flaw with paper-trading..... I buy 1 billion shares and cannot influence the price!!! LoL, there's nowhere near 1 billion outstanding.....
👍️0
Monksdream Monksdream 6 months ago
RVYL new 52 low
👍️0
glenn1919 glenn1919 6 months ago
RVYL............................https://stockcharts.com/h-sc/ui?s=RVYL&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 7 months ago
RVYL................................https://stockcharts.com/h-sc/ui?s=RVYL&p=W&b=5&g=0&id=p86431144783
👍️0
stock1ace1 stock1ace1 7 months ago
Watch this 1 tomorrow ;)
👍️0
stock1ace1 stock1ace1 7 months ago
$1.63
👍️0
stock1ace1 stock1ace1 8 months ago
How is this @$1.55 W/ $13.75 In cash per share whats your thoughts ?

$88 million in cash on balance sheet / 6.4 Mill o/s= $13.75 Cash per share
👍️0
Awl416 Awl416 8 months ago
Ahhh Juneteenth - my mistake thank you for that
👍️0
stock1ace1 stock1ace1 8 months ago
$1.55 $13 cash per share on balance sheet (88 Million Cash / 6 million o/s )

Is this undervalued ? ????
👍️0
stock1ace1 stock1ace1 8 months ago
$88 Million In Cash $13 per share cash on balance sheet

4 mill float
https://finviz.com/quote.ashx?t=RVYL&p=d

Last 10q
Cash and cash equivalents
$ 10,523,000

Restricted cash
$ 78,293,000
👍️0
glenn1919 glenn1919 8 months ago
RVYL..................https://stockcharts.com/h-sc/ui?s=RVYL&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 9 months ago
RVYL....................................https://stockcharts.com/h-sc/ui?s=RVYL&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 9 months ago
Whad I do
I own stocks like Curtis-Wright
👍️0
pappi pappi 9 months ago
Well, my background in basic methods holds that causality is a function of spatio-temporal contiguity.
There's the pop, which holds, there's the post, which preceded.

Ah, the joys of the us stock market.
-p
👍️0
Monksdream Monksdream 9 months ago
One day graph
👍️0
Monksdream Monksdream 9 months ago
Whad I do, whad I do
This is an obscure biomed that achieved 15 minutes of fame by issuing a PR claiming the shares were naked shorted
👍️0
pappi pappi 9 months ago
Certainly popped today...great post, you can take causal credit.
-p
👍️0
Muhbruh Muhbruh 9 months ago
company announced Cancellation of offering a week ago and price did not recover yet they also have no other dilution on filing. float is 3.85m , mkt cap 7.9m , Cash/sh $10.56 , book/sh $3.917 with 128m Assets , 22m Q rev and 83m cash on hand with Positive cash flow. chart has a nice gap to fill at $2.06
👍️0
Monksdream Monksdream 10 months ago
RVYL new 52=lo
👍️0
Awl416 Awl416 10 months ago
RYVYL Inc. Announces Launch of Proposed Underwritten Public Offering
👍️0
pappi pappi 10 months ago
Two years since first post. Just doubled down on great earnings and no profits.
-p
👍️0
Awl416 Awl416 10 months ago
Whoops
👍️0
lone-wolf lone-wolf 12 months ago
I just found. What's up?

The Law Offices of Frank R. Cruz Announces Investigation of Ryvyl (RVYL) on Behalf of Investors
February 08, 2024 09:00 AM Eastern Standard Time
Bull
👍️0
Triple nickle Triple nickle 2 years ago
Added a few
👍️ 1
AJ Freely AJ Freely 2 years ago
$RVYL-UP 5% Pre-Market/ Current Price $1.07.
Announces Preliminary Second Quarter '23 Financial Results| 07/19/23
RYVYL EU and Visa Partner to Enable Visa Direct for Fast and Secure Account-to-Account Transfers | 06/27/23 |
👍️0
AJ Freely AJ Freely 2 years ago
$RVYL-UP 5% Pre-Market/ Current Price $1.07.
Announces Preliminary Second Quarter '23 Financial Results| 07/19/23
RYVYL EU and Visa Partner to Enable Visa Direct for Fast and Secure Account-to-Account Transfers | 06/27/23 |
👍️ 1
Triple nickle Triple nickle 2 years ago
Still holding up well
👍️0
Triple nickle Triple nickle 2 years ago
Push 1.10
👍️0
lone-wolf lone-wolf 2 years ago
YAHOO!!
Happy New Year!!
👍️0
pappi pappi 2 years ago
Nice that someone started this. Cautiously optimistic.
👍️0

Your Recent History

NASDAQ
RVYL
RYVYL
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads