Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
RWAY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15 2024 | 10.58 | 0.48 | 4.75% | 10.15 | 10.58 | 10.15 | 458,020 |
| Aug 14 2024 | 10.10 | -0.18 | -1.75% | 10.25 | 10.2802 | 10.045 | 456,525 |
| Aug 13 2024 | 10.28 | 0.12 | 1.18% | 10.15 | 10.28 | 10.00 | 409,825 |
| Aug 12 2024 | 10.16 | -0.33 | -3.15% | 9.95 | 10.19 | 9.87 | 653,804 |
| Aug 09 2024 | 10.49 | -0.75 | -6.67% | 11.54 | 11.54 | 10.48 | 1,012,527 |
| Aug 08 2024 | 11.24 | 0.02 | 0.18% | 11.33 | 11.3599 | 11.135 | 312,048 |
| Aug 07 2024 | 11.22 | -0.05 | -0.44% | 11.39 | 11.43 | 11.185 | 182,993 |
| Aug 06 2024 | 11.27 | 0.15 | 1.35% | 11.31 | 11.3397 | 11.17 | 232,334 |
| Aug 05 2024 | 11.12 | -0.39 | -3.39% | 11.05 | 11.21 | 10.77 | 429,494 |
| Aug 02 2024 | 11.51 | -0.29 | -2.46% | 11.74 | 11.74 | 11.50 | 264,774 |
| Aug 01 2024 | 11.80 | -0.04 | -0.34% | 11.85 | 11.9199 | 11.74 | 261,607 |
| Jul 31 2024 | 11.84 | 0.03 | 0.25% | 11.87 | 11.97 | 11.80 | 167,823 |
| Jul 30 2024 | 11.81 | -0.03 | -0.25% | 11.81 | 11.85 | 11.70 | 199,097 |
| Jul 29 2024 | 11.84 | -0.17 | -1.42% | 12.01 | 12.09 | 11.81 | 174,825 |
| Jul 26 2024 | 12.01 | 0.08 | 0.67% | 11.97 | 12.01 | 11.905 | 119,493 |
| Jul 25 2024 | 11.93 | 0.07 | 0.59% | 11.97 | 12.05 | 11.92 | 183,466 |
| Jul 24 2024 | 11.86 | -0.16 | -1.33% | 11.97 | 12.02 | 11.85 | 140,991 |
| Jul 23 2024 | 12.02 | 0.04 | 0.29% | 11.97 | 12.035 | 11.9347 | 177,243 |
| Jul 22 2024 | 11.985 | 0.20 | 1.65% | 11.81 | 11.985 | 11.80 | 215,222 |
| Jul 19 2024 | 11.79 | -0.01 | -0.08% | 11.84 | 11.84 | 11.755 | 149,827 |
| Jul 18 2024 | 11.80 | -0.06 | -0.51% | 11.89 | 11.995 | 11.77 | 215,147 |
| Jul 17 2024 | 11.86 | 0.01 | 0.08% | 11.83 | 11.91 | 11.79 | 315,922 |
| Jul 16 2024 | 11.85 | -0.04 | -0.34% | 11.93 | 11.95 | 11.845 | 155,194 |
| Jul 15 2024 | 11.89 | 0.12 | 1.02% | 11.82 | 11.92 | 11.79 | 206,741 |
| Jul 12 2024 | 11.77 | 0.02 | 0.17% | 11.80 | 11.87 | 11.77 | 233,048 |
| Jul 11 2024 | 11.75 | 0.15 | 1.29% | 11.625 | 11.76 | 11.60 | 223,129 |
| Jul 10 2024 | 11.60 | 0.06 | 0.52% | 11.56 | 11.61 | 11.535 | 207,650 |
| Jul 09 2024 | 11.54 | -0.18 | -1.54% | 11.69 | 11.715 | 11.48 | 250,078 |
| Jul 08 2024 | 11.72 | 0.01 | 0.09% | 11.69 | 11.74 | 11.69 | 184,191 |
| Jul 05 2024 | 11.71 | 0.01 | 0.09% | 11.78 | 11.78 | 11.67 | 249,434 |
| Jul 03 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.79 | 11.66 | 153,870 |
| Jul 02 2024 | 11.70 | -0.02 | -0.17% | 11.75 | 11.75 | 11.66 | 183,548 |
| Jul 01 2024 | 11.72 | -0.04 | -0.34% | 11.83 | 11.84 | 11.6502 | 236,010 |
| Jun 28 2024 | 11.76 | -0.02 | -0.17% | 11.83 | 11.83 | 11.715 | 283,635 |
| Jun 27 2024 | 11.78 | -0.03 | -0.25% | 11.85 | 11.85 | 11.715 | 338,048 |
| Jun 26 2024 | 11.81 | 0.23 | 1.99% | 11.92 | 11.92 | 11.73 | 749,891 |
| Jun 25 2024 | 11.58 | -0.08 | -0.64% | 11.71 | 11.71 | 11.58 | 255,924 |
| Jun 24 2024 | 11.655 | 0.00 | 0.04% | 11.60 | 11.76 | 11.60 | 225,786 |
| Jun 21 2024 | 11.65 | -0.07 | -0.60% | 11.73 | 11.73 | 11.58 | 532,575 |
| Jun 20 2024 | 11.72 | 0.01 | 0.09% | 11.73 | 11.84 | 11.685 | 149,546 |
| Jun 18 2024 | 11.71 | -0.03 | -0.26% | 11.77 | 11.815 | 11.64 | 252,283 |
| Jun 17 2024 | 11.74 | 0.07 | 0.60% | 11.70 | 11.9194 | 11.62 | 172,768 |
| Jun 14 2024 | 11.67 | -0.06 | -0.51% | 11.74 | 11.75 | 11.60 | 223,945 |
| Jun 13 2024 | 11.73 | -0.12 | -1.01% | 11.85 | 11.8605 | 11.70 | 302,677 |
| Jun 12 2024 | 11.85 | -0.02 | -0.17% | 11.90 | 11.96 | 11.83 | 180,109 |
| Jun 11 2024 | 11.87 | -0.20 | -1.66% | 12.01 | 12.06 | 11.85 | 266,970 |
| Jun 10 2024 | 12.07 | -0.07 | -0.58% | 12.10 | 12.15 | 12.01 | 266,873 |
| Jun 07 2024 | 12.14 | 0.02 | 0.17% | 12.08 | 12.1697 | 12.07 | 268,122 |
| Jun 06 2024 | 12.12 | 0.13 | 1.08% | 12.00 | 12.14 | 11.97 | 493,257 |
| Jun 05 2024 | 11.99 | 0.05 | 0.42% | 11.95 | 12.00 | 11.83 | 304,406 |
| Jun 04 2024 | 11.94 | -0.07 | -0.58% | 12.00 | 12.02 | 11.94 | 303,710 |
| Jun 03 2024 | 12.01 | 0.03 | 0.25% | 12.03 | 12.05 | 11.9404 | 265,459 |
| May 31 2024 | 11.98 | 0.17 | 1.44% | 11.88 | 11.98 | 11.8406 | 280,061 |
| May 30 2024 | 11.81 | 0.12 | 1.03% | 11.72 | 11.845 | 11.695 | 251,285 |
| May 29 2024 | 11.69 | -0.01 | -0.09% | 11.70 | 11.75 | 11.64 | 374,431 |
| May 28 2024 | 11.70 | -0.18 | -1.52% | 11.92 | 12.01 | 11.655 | 188,562 |
| May 24 2024 | 11.88 | 0.01 | 0.08% | 11.85 | 11.975 | 11.81 | 366,413 |
| May 23 2024 | 11.87 | -0.05 | -0.42% | 11.95 | 12.02 | 11.86 | 482,223 |
| May 22 2024 | 11.92 | 0.27 | 2.32% | 11.66 | 11.94 | 11.65 | 540,104 |
| May 21 2024 | 11.65 | -0.01 | -0.09% | 11.63 | 11.69 | 11.54 | 518,732 |
| May 20 2024 | 11.66 | -0.06 | -0.51% | 11.71 | 11.76 | 11.5701 | 547,310 |
