We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.063 | 0.252100840336 | 24.99 | 25.1 | 24.86 | 5737 | 25.04038772 | CS |
| 4 | 0.033 | 0.131894484412 | 25.02 | 25.1928 | 24.6501 | 4254 | 25.05675644 | CS |
| 12 | 0.133 | 0.533707865169 | 24.92 | 25.2 | 24.6501 | 5327 | 24.99232015 | CS |
| 26 | 0.303 | 1.22424242424 | 24.75 | 25.25 | 24.43 | 4640 | 24.97721237 | CS |
| 52 | 0.703 | 2.88706365503 | 24.35 | 25.28 | 23.91 | 4193 | 24.79165563 | CS |
| 156 | -0.157 | -0.622768742562 | 25.21 | 25.69 | 23.34 | 6950 | 24.9280081 | CS |
| 260 | -0.157 | -0.622768742562 | 25.21 | 25.69 | 23.34 | 6950 | 24.9280081 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723588500 | 25 | 0 | 0.00 | 24.96 | 25.05 | 24.9 | 3167 |
| 1723502100 | 24.9999 | -0.08 | -0.32 | 24.9 | 25.04 | 24.86 | 6676 |
| 1723242900 | 25.08 | 0.01 | 0.04 | 25.08 | 25.09 | 25.005 | 1917 |
| 1723156500 | 25.07 | 0.02 | 0.08 | 25.1 | 25.1 | 24.9365 | 7978 |
| 1723070100 | 25.05 | 0.05 | 0.20 | 24.99 | 25.0876 | 24.89 | 8949 |
| 1722983700 | 25 | -0.07 | -0.27 | 25.02 | 25.08 | 24.85 | 5222 |
| 1722897300 | 25.0675 | -0.06 | -0.25 | 24.9 | 25.1 | 24.6501 | 2677 |
| 1722638100 | 25.13 | 0.07 | 0.28 | 25.035 | 25.14 | 25 | 3448 |
| 1722551700 | 25.06 | -0.06 | -0.24 | 25.09 | 25.15 | 24.944 | 3217 |
| 1722465300 | 25.12 | 0.08 | 0.31 | 25.02 | 25.13 | 24.9427 | 2203 |
| 1722378900 | 25.0436 | -0.03 | -0.12 | 25.01 | 25.085 | 24.92 | 3693 |
| 1722292500 | 25.0728 | 0.05 | 0.21 | 25.02 | 25.12 | 24.9 | 3871 |
| 1722033300 | 25.02 | 0.02 | 0.08 | 25.0518 | 25.09 | 24.84 | 13386 |
| 1721946900 | 25 | -0.13 | -0.52 | 25.03 | 25.03 | 25 | 3307 |
| 1721860500 | 25.1317 | 0.07 | 0.28 | 25.09 | 25.14 | 25 | 4182 |
| 1721774100 | 25.061 | -0.02 | -0.08 | 25.05 | 25.065 | 25.05 | 401 |
| 1721687700 | 25.08 | -0.02 | -0.08 | 25.1 | 25.1 | 25 | 2978 |
| 1721428500 | 25.1 | -0.07 | -0.28 | 25.0909 | 25.1 | 25 | 1435 |
| 1721342100 | 25.17 | 0.06 | 0.24 | 25.17 | 25.1928 | 25.01 | 3594 |
| 1721255700 | 25.11 | -0.06 | -0.25 | 25.02 | 25.17 | 25.02 | 2774 |
| 1721169300 | 25.1737 | 0.1 | 0.41 | 25.07 | 25.1737 | 25.02 | 9138 |
| 1721082900 | 25.07 | 0.04 | 0.14 | 25.1 | 25.1 | 25.07 | 1076 |
| 1720823700 | 25.035 | 0 | 0.01 | 25.07 | 25.07 | 25.0177 | 3234 |
| 1720737300 | 25.0317 | -0.03 | -0.11 | 25.07 | 25.07 | 25.0317 | 334 |
| 1720650900 | 25.06 | 0.02 | 0.08 | 25 | 25.065 | 24.98 | 5921 |
| 1720564500 | 25.04 | -0.03 | -0.12 | 25.07 | 25.07 | 24.994 | 1463 |
| 1720478100 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.01 | 4678 |
| 1720218900 | 25.07 | 0.06 | 0.24 | 24.975 | 25.07 | 24.975 | 1124 |
| 1720040640 | 25.01 | -0.04 | -0.16 | 25.06 | 25.06 | 25.01 | 2510 |
| 1719959700 | 25.05 | 0.01 | 0.04 | 25.05 | 25.2 | 24.9 | 19056 |
| 1719873300 | 25.04 | -0.01 | -0.04 | 24.92 | 25.05 | 24.92 | 3962 |
| 1719614100 | 25.05 | 0.03 | 0.12 | 24.99 | 25.05 | 24.98 | 1053 |
| 1719527700 | 25.02 | 0.01 | 0.04 | 25.05 | 25.05 | 24.9115 | 1982 |
| 1719441300 | 25.01 | 0.01 | 0.04 | 24.98 | 25.1 | 24.96 | 11539 |
| 1719354900 | 25 | -0.03 | -0.12 | 24.98 | 25.068 | 24.8701 | 3106 |
| 1719268500 | 25.03 | 0.07 | 0.26 | 25.02 | 25.098 | 24.81 | 13610 |
| 1719009300 | 24.965 | -0.02 | -0.10 | 24.81 | 25.03 | 24.81 | 3717 |
| 1718922900 | 24.9899 | 0.07 | 0.28 | 24.93 | 24.9899 | 24.9001 | 1687 |
| 1718750100 | 24.92 | 0.05 | 0.21 | 24.9 | 24.94 | 24.9 | 6617 |
| 1718663700 | 24.8688 | 0.01 | 0.04 | 24.9 | 24.9 | 24.85 | 2069 |
| 1718404500 | 24.86 | 0 | 0.02 | 24.85 | 24.8825 | 24.85 | 2081 |
| 1718318100 | 24.855 | 0 | 0.00 | 24.9 | 24.9 | 24.8194 | 1487 |
| 1718231700 | 24.855 | 0 | 0.02 | 24.86 | 24.8999 | 24.81 | 1527 |
| 1718145300 | 24.85 | -0 | -0.00 | 24.85 | 24.875 | 24.85 | 1853 |
| 1718058900 | 24.8501 | -0.05 | -0.20 | 24.9 | 24.9 | 24.85 | 3068 |
| 1717799700 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.8998 | 458 |
| 1717713300 | 24.9 | 0.01 | 0.04 | 24.8644 | 24.9 | 24.81 | 5404 |
| 1717626900 | 24.89 | -0.02 | -0.08 | 24.8501 | 24.9899 | 24.85 | 6138 |
| 1717540500 | 24.91 | 0.03 | 0.12 | 24.9 | 24.91 | 24.8598 | 1735 |
| 1717454100 | 24.88 | -0.02 | -0.08 | 24.93 | 24.93 | 24.8698 | 2907 |
| 1717194900 | 24.9 | 0.07 | 0.28 | 24.9 | 24.92 | 24.7835 | 2898 |
| 1717108500 | 24.83 | -0.03 | -0.12 | 24.8599 | 24.8688 | 24.81 | 2618 |
| 1717022100 | 24.8595 | -0.04 | -0.16 | 24.86 | 24.874 | 24.81 | 2733 |
| 1716935700 | 24.8999 | -0.03 | -0.12 | 24.93 | 24.93 | 24.8999 | 1146 |
| 1716590100 | 24.9299 | 0.04 | 0.16 | 24.93 | 24.93 | 24.85 | 1341 |
| 1716503700 | 24.89 | -0.04 | -0.15 | 24.8784 | 24.89 | 24.8784 | 1655 |
| 1716417300 | 24.9286 | 0.04 | 0.15 | 24.92 | 24.9298 | 24.75 | 81638 |
| 1716330900 | 24.8922 | -0.03 | -0.11 | 24.84 | 24.93 | 24.84 | 1678 |
| 1716244500 | 24.92 | 0 | 0.00 | 24.94 | 24.94 | 24.8201 | 2698 |
| 1715985300 | 24.92 | -0.01 | -0.06 | 24.85 | 24.92 | 24.8 | 1955 |
| 1715898900 | 24.9349 | 0.07 | 0.29 | 24.85 | 24.9349 | 24.85 | 4774 |
| 1715812500 | 24.8631 | -0.08 | -0.31 | 24.88 | 24.95 | 24.79 | 5070 |
| 1715726100 | 24.94 | -0.31 | -1.23 | 24.97 | 24.97 | 24.7897 | 4437 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
