ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Runway Growth Finance Corporation

Runway Growth Finance Corporation (RWAYL)

25.07
0.035
(0.14%)
Closed July 16 4:00PM
25.07
0.00
(0.00%)
After Hours: 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
25.07
Bid
24.50
Ask
28.46
Volume
1,076
25.07 Day's Range 25.10
23.91 52 Week Range 25.28
Previous Close
25.035
Open
25.10
Last Trade
1
@
25.07
Last Trade Time
Average Volume (3m)
5,160
Financial Volume
$ 26,997
VWAP
25.0901

RWAYL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10025.0725.124.98312625.05534343CS
40.170.68273092369524.925.224.81509525.01957604CS
120.160.64231232436824.9125.2524.75516024.97312878CS
260.110.44070512820524.9625.2824.43472324.98429234CS
520.963.9817503110724.1125.2823.91419224.73024514CS
156-0.14-0.55533518445125.2125.6923.34707824.92169127CS
260-0.14-0.55533518445125.2125.6923.34707824.92169127CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMIXAutonomix Medical Inc
$ 1.3701
(121.70%)
154.81M
SHOTWSafety Shot Inc
$ 0.41
(115.79%)
7.56k
DATSDatChat Inc
$ 1.89
(81.73%)
54.75M
CYNCYNGN Inc
$ 9.18
(53.77%)
17.79M
SCNIScinai Immunotherapeutics Ltd
$ 5.80
(42.86%)
29.37M
ASLNASLAN Pharmaceuticals Ltd
$ 1.36
(-46.67%)
1.16M
KZIAKazia Therapeutics Ltd
$ 0.5593
(-37.56%)
15.34M
LCFYLocafy Ltd
$ 3.5597
(-36.32%)
584.38k
NAASNaaS Technology Inc
$ 2.82
(-33.02%)
1.94M
ZENVZenvia Inc
$ 1.67
(-26.75%)
658.26k
FFIEFaraday Future Intelligent Electric Inc
$ 0.5152
(22.09%)
217.92M
NVDANVIDIA Corporation
$ 128.44
(-0.62%)
208.32M
SQQQProShares UltraPro Short QQQ
$ 7.46
(-0.67%)
155.14M
AMIXAutonomix Medical Inc
$ 1.3701
(121.70%)
154.81M
TSLATesla Inc
$ 252.64
(1.78%)
147.31M

Discussion

View Full Feed
Kmacneill116 Kmacneill116 5 minutes ago
Sub penny pink non pink doesnt matter mms run the show. It def doesnt help if they cant produce financials but anything could happen on the trips!!! $$$
RNVA
Louinjaxxx Louinjaxxx 5 minutes ago
Oh no...You were right....dated 7-15-24 but not available until the last few minutes of the 15th.
AXXA
maddyandboomer maddyandboomer 6 minutes ago
They issued 1.2 million preferred b shares but did not disclose to whom or disclose number in table
AXXA
Stonerex Stonerex 7 minutes ago
Bare
has only one meaning: "to uncover," Vanished like
UBQU
LOB LOB 8 minutes ago
Where you seeing all that. LOL I cant find it anywhere.
AXXA
CL601R CL601R 10 minutes ago
Scam lie fraud rip
MJLB
fuagf fuagf 10 minutes ago
livefree_ordie, Seriously. Again Trump was charged with obstructing the attempts to get
the documents back. Biden cooperated fully. The cases would not be the same at all.

How many times do you have to be reminded of that.
CL601R CL601R 10 minutes ago
RIP
johnydollar johnydollar 10 minutes ago
We care about the future endeavors.......

We will not sell.......

No matter how long teeth keep gnashing to scare shareholders........

We are holding shares strong 💪.......

😆 🤣 😂 😹 😆 🤣
DBMM
BDEZ BDEZ 12 minutes ago
Is Thomas Matthew Crooks a PATSY?

https://x.com/adamfrancisco_/status/1813052016718926005
Lakota-45 Lakota-45 14 minutes ago
Wow - What ever you do, don't tell that to my E-Trade Account !!!
They might insist that I return all the money
. . . that I have made !!!

~ Lol

~$WDLF ~
WDLF
fuagf fuagf 14 minutes ago
And the timing. Could be incredibly damaging to the idea the 'rule of law' is the rule in America.
Real McCoy Real McCoy 15 minutes ago
https://seekingalpha.com/symbol/BIOAQ-DEFUNCT-582794/sec-filings
boston127 boston127 15 minutes ago
That does make sense.

The amount of samples taken is way too low.
BMXI
maddyandboomer maddyandboomer 15 minutes ago
They lied about issuing restricted stock....none listed all free trading
AXXA
MoneyRobot MoneyRobot 16 minutes ago
I just hope there is not a delay.
FNMA
boston127 boston127 16 minutes ago
That does make sense.

The amount of samples taken is way too low.
BMXI
moondogaz moondogaz 17 minutes ago
To quote a friend of mine...GOOGLE IT. " TINGLE UP MY LEG".. that's how I feel about.. SPZI...
SPZI
lambchops lambchops 18 minutes ago
Good time ro buy? Seems like the tide is rising.

LC

YXG
TXG
boston127 boston127 18 minutes ago
Excellent point. Tough to watch it happen.

Do not want to hold for a loss. Do not want to sell too soon.
BMXI
JoeForkeyBolo JoeForkeyBolo 19 minutes ago
Sell? Are you kidding? After pretty heavy shorting driving the price lower (where I picked up a few more shares) since my last update, price is moving back up as updated Covid vaccine ships this month, positive Q2 earnings to be reported within a few weeks, and Phase 3 trial underway for new flu vac
TOMDF

Your Recent History

Delayed Upgrade Clock